×
×
加密貨幣:  6,454交易市場:  26,151市值:  $367,106,410,33324小時交易量:  $115,824,673,986比特幣市佔率:  58.9%
市值:  $367,106,410,33324小時交易量:  $115,824,673,986比特幣市佔率:  58.9%加密貨幣:  6,454交易市場:  26,151

BoatPilot Token (NAVY)

$0.001279 USD (-10.96%)
0.00000011 BTC (-12.52%)
0.00000300 ETH (-17.87%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $94,464.89 USD
    8.06137906 BTC
    221.46100547 ETH
  • 交易量(24小時)
    $1,547.66 USD
    0.13207303 BTC
    3.62829071 ETH
  • 流通供給量
    73,863,346 NAVY
  • 總供給量
    161,513,804 NAVY
  • Historical data for BoatPilot Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 13, 2020
    0.001329
    0.001454
    0.001189
    0.001282
    2,872.01
    94,669.72
    Aug 12, 2020
    0.001446
    0.001446
    0.001192
    0.001329
    2,641.50
    98,168.39
    Aug 11, 2020
    0.001307
    0.001550
    0.001305
    0.001447
    2,602.97
    106,855
    Aug 10, 2020
    0.001519
    0.001548
    0.001292
    0.001307
    3,599.45
    96,525.42
    Aug 09, 2020
    0.000838
    0.001520
    0.000835
    0.001519
    1,848.13
    112,169
    Aug 08, 2020
    0.001379
    0.001379
    0.000704
    0.000838
    163.40
    61,878.60
    Aug 07, 2020
    0.001607
    0.001621
    0.001377
    0.001380
    764.04
    101,921
    Aug 06, 2020
    0.001525
    0.001618
    0.001525
    0.001607
    6,073.73
    118,678
    Aug 05, 2020
    0.001432
    0.001539
    0.001396
    0.001525
    1,962.42
    112,608
    Aug 04, 2020
    0.001523
    0.001542
    0.001432
    0.001434
    1,434.47
    105,928
    Aug 03, 2020
    0.001551
    0.001560
    0.001493
    0.001524
    3,074.56
    112,539
    Aug 02, 2020
    0.001585
    0.001712
    0.001430
    0.001547
    1,585.34
    114,288
    Aug 01, 2020
    0.001711
    0.001719
    0.001511
    0.001585
    3,226.66
    117,091
    Jul 31, 2020
    0.001582
    0.001732
    0.001454
    0.001711
    2,665.88
    126,382
    Jul 30, 2020
    0.001637
    0.001723
    0.001436
    0.001583
    2,163.73
    116,897
    Jul 29, 2020
    0.001557
    0.001637
    0.001345
    0.001637
    2,028.39
    120,924
    Jul 28, 2020
    0.001429
    0.001678
    0.001399
    0.001555
    3,074.42
    114,875
    Jul 27, 2020
    0.001564
    0.001617
    0.001236
    0.001430
    1,868.28
    105,632
    Jul 26, 2020
    0.001635
    0.001635
    0.001266
    0.001564
    2,205.62
    115,530
    Jul 25, 2020
    0.001430
    0.001650
    0.001429
    0.001634
    2,092.33
    120,718
    Jul 24, 2020
    0.001532
    0.001633
    0.001326
    0.001430
    1,866.87
    105,639
    Jul 23, 2020
    0.001276
    0.001633
    0.000995
    0.001532
    2,379.57
    113,180
    Jul 22, 2020
    0.001683
    0.001694
    0.001103
    0.001276
    2,017.65
    94,284.63
    Jul 21, 2020
    0.001569
    0.001695
    0.001349
    0.001683
    3,177.08
    124,301
    Jul 20, 2020
    0.001169
    0.001583
    0.001157
    0.001569
    2,007.96
    115,919
    Jul 19, 2020
    0.001581
    0.001581
    0.001163
    0.001167
    2,073.23
    86,220.28
    Jul 18, 2020
    0.001189
    0.001662
    0.001185
    0.001581
    2,957.93
    116,759
    Jul 17, 2020
    0.001643
    0.001654
    0.001185
    0.001189
    1,934.70
    87,836.53
    Jul 16, 2020
    0.001194
    0.001655
    0.001186
    0.001643
    1,745.26
    121,359
    Jul 15, 2020
    0.001661
    0.001674
    0.001194
    0.001194
    1,767.74
    88,223.55
    Jul 14, 2020
    0.001392
    0.001674
    0.001283
    0.001661
    1,121.55
    122,703

關於BoatPilot Token

BoatPilot bills itself as 'the first, free integrated marine navigation service with augmented reality capabilities for private and commercial yachting markets'. BoatPilot comprises several components: BoatPilot navigation app, Pocket Skipper service app, and BoatGod hardware module. The project claims to have the most complete geo-database. Users get rewarded with NAVY tokens for uploading relevant geodata.

BoatPilot Token數據

BoatPilot Token價格$0.001279 USD
BoatPilot Token投資報酬率
-62.46%
市場排名#1643
市值$94,464.89 USD
24小時交易量$1,547.66 USD
流通供給量73,863,346 NAVY
總供給量161,513,804 NAVY
最大供給量無數據
歷史最高價
$0.055958 USD
(Mar 23, 2019)
歷史最低價
$0.000384 USD
(Nov 28, 2019)
52星期最高價 / 最低價
$0.002626 USD /
$0.000384 USD
90天最高價 / 最低價
$0.002151 USD /
$0.000704 USD
30天最高價 / 最低價
$0.001732 USD /
$0.000704 USD
7天最高價 / 最低價
$0.001580 USD /
$0.000704 USD
24小時最高價 / 最低價
$0.001449 USD /
$0.001278 USD
昨日最高價 / 最低價
$0.001454 USD /
$0.001189 USD
昨日開盤價 / 收盤價
$0.001329 USD /
$0.001282 USD
昨日的價格變動$-0.000047 USD (-3.53%)
昨日交易量$2,872.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.