×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,002,734,32324小時交易量:  $57,365,479,660比特幣主導:  65.9%
市值:  $234,002,734,32324小時交易量:  $57,365,479,660比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Blockburn (BURN)

$0.045870 USD (-1.25%)
0.00000537 BTC (-1.75%)
0.00025047 ETH (-2.73%)
購買
交易平台
Crypto Credit
  • 市值
    $29,738.11 USD
    3.48109309 BTC
    162.38489508 ETH
  • 交易量(24小時)
    $63,984.35 USD
    7.48990154 BTC
    349.38648386 ETH
  • 流通供給量
    648,314 BURN
  • 總供給量
    1,944,184 BURN
  • Historical data for Blockburn

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.048381
    0.049432
    0.045667
    0.046804
    106,113
    30,343.85
    Nov 14, 2019
    0.047984
    0.050717
    0.046356
    0.048381
    110,130
    31,366.05
    Nov 13, 2019
    0.049170
    0.049213
    0.046242
    0.047982
    114,724
    31,107.48
    Nov 12, 2019
    0.046984
    0.050554
    0.046348
    0.049126
    154,198
    31,849.14
    Nov 11, 2019
    0.046324
    0.047832
    0.044703
    0.046908
    117,837
    30,411.34
    Nov 10, 2019
    0.043465
    0.047540
    0.043147
    0.046324
    119,705
    30,032.50
    Nov 09, 2019
    0.043750
    0.044774
    0.042446
    0.043366
    60,304.52
    28,114.58
    Nov 08, 2019
    0.051620
    0.051828
    0.042724
    0.043787
    96,045.91
    28,387.55
    Nov 07, 2019
    0.053057
    0.055254
    0.029760
    0.051688
    110,660
    33,509.91
    Nov 06, 2019
    0.050120
    0.053798
    0.049502
    0.052993
    138,207
    34,356.03
    Nov 05, 2019
    0.055990
    0.056358
    0.049934
    0.050110
    153,174
    32,486.88
    Nov 04, 2019
    0.055966
    0.056913
    0.054842
    0.055990
    126,150
    36,299.15
    Nov 03, 2019
    0.056989
    0.057518
    0.053164
    0.055987
    82,903.64
    36,297.13
    Nov 02, 2019
    0.057086
    0.057916
    0.054666
    0.057081
    101,783
    37,006.73
    Nov 01, 2019
    0.045022
    0.057425
    0.044338
    0.057086
    104,350
    37,009.60
    Oct 31, 2019
    0.065583
    0.065583
    0.033281
    0.045103
    100,462
    29,240.98
    Oct 30, 2019
    0.060427
    0.072914
    0.058413
    0.065450
    180,362
    42,431.93
    Oct 29, 2019
    0.089820
    0.090560
    0.059407
    0.060360
    162,292
    39,132.04
    Oct 28, 2019
    0.091880
    0.093416
    0.088361
    0.089696
    436,572
    58,151.27
    Oct 27, 2019
    0.086173
    0.092501
    0.085664
    0.091924
    509,107
    59,595.51
    Oct 26, 2019
    0.093815
    0.100913
    0.084999
    0.086173
    435,342
    55,168.95
    Oct 25, 2019
    0.080294
    0.094399
    0.078556
    0.093840
    257,910
    60,077.67
    Oct 24, 2019
    0.074904
    0.082678
    0.070492
    0.080294
    10,381.79
    51,405.56
    Oct 23, 2019
    0.080856
    0.083414
    0.066582
    0.074850
    2,968.46
    47,919.97
    Oct 22, 2019
    0.083645
    0.086260
    0.074281
    0.080878
    13,752.38
    51,779.14
    Oct 21, 2019
    0.070690
    0.083644
    0.065521
    0.083644
    12,250.98
    53,550.33
    Oct 20, 2019
    0.063209
    0.074198
    0.060789
    0.070698
    11,631.14
    45,262.01
    Oct 19, 2019
    0.062438
    0.064000
    0.061194
    0.063204
    10,235.11
    40,464.24
    Oct 18, 2019
    0.061373
    0.063103
    0.059255
    0.062338
    23,657.37
    39,909.78
    Oct 17, 2019
    0.065556
    0.066872
    0.060170
    0.061403
    10,687.69
    39,310.81
    Oct 16, 2019
    0.071130
    0.071177
    0.062488
    0.065537
    18,546.94
    41,957.44

關於Blockburn

Blockburn describes itself as cryptocurrency that facilitates an increase in the value of its native token, BURN, by decreasing the supply rate of the coin with every transaction

Blockburn統計值

Blockburn Price
$0.045870 USD
Blockburn ROI
-67.45%
市場排名
#1725
市值
$29,738.11 USD
24小時交易量
$63,984.35 USD
流通供給量
648,314 BURN
總供給量
1,944,184 BURN
最大供給量
無數據
歷來最高價
$0.257419 USD
(Jul 31, 2019)
歷來最低價
$0.029760 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.558930 USD /
$0.029760 USD
90天最高價 / 最低價
$0.558930 USD /
$0.029760 USD
30天最高價 / 最低價
$0.100913 USD /
$0.029760 USD
7天最高價 / 最低價
$0.050717 USD /
$0.043147 USD
24小時最高價 / 最低價
$0.048160 USD /
$0.045054 USD
昨天最高價 / 最低價
$0.049432 USD /
$0.045667 USD
昨天開盤價 / 收盤價
$0.048381 USD /
$0.046804 USD
昨天的價格變動
$-0.001577 USD (-3.26%)
昨天的交易量
$106,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.