×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $202,853,259,14424小時交易量:  $51,107,396,315比特幣主導:  66.8%
廣告
市值:  $202,853,259,14424小時交易量:  $51,107,396,315比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

BlackCoin (BLK)

$0.051157 USD (-2.25%)
0.00000683 BTC (-1.38%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $3,051,073 USD
    407.20841930 BTC
  • 交易量（24小時）
    $22,389.37 USD
    2.98817472 BTC
  • 流通供給量
    59,641,620 BLK

  • Historical data for BlackCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.049448
    0.057008
    0.048887
    0.051618
    22,479.76
    3,079,638
    Dec 06, 2019
    0.045049
    0.056277
    0.043586
    0.050925
    15,706.38
    3,080,954
    Dec 05, 2019
    0.054339
    0.057274
    0.040866
    0.046927
    19,403.33
    2,845,598
    Dec 04, 2019
    0.040646
    0.066892
    0.038224
    0.054439
    23,812.06
    3,311,260
    Dec 03, 2019
    0.040672
    0.042807
    0.039201
    0.040658
    11,664.52
    2,484,092
    Dec 02, 2019
    0.040220
    0.041523
    0.038468
    0.040702
    22,922.05
    2,491,538
    Dec 01, 2019
    0.040179
    0.041948
    0.038484
    0.040224
    11,223.10
    2,465,065
    Nov 30, 2019
    0.042922
    0.043615
    0.039278
    0.040179
    9,767.51
    2,462,838
    Nov 29, 2019
    0.040610
    0.043342
    0.039515
    0.043167
    12,888.36
    2,645,912
    Nov 28, 2019
    0.041404
    0.042687
    0.039485
    0.040666
    11,286.34
    2,492,647
    Nov 27, 2019
    0.041237
    0.062597
    0.037120
    0.041385
    13,607.91
    2,537,644
    Nov 26, 2019
    0.045398
    0.047076
    0.039574
    0.041784
    14,412.46
    2,563,040
    Nov 25, 2019
    0.039076
    0.047017
    0.037946
    0.045398
    11,930.11
    2,784,684
    Nov 24, 2019
    0.048619
    0.048619
    0.037140
    0.039197
    3,538.91
    2,404,208
    Nov 23, 2019
    0.070983
    0.070983
    0.047893
    0.048619
    13,871.14
    2,982,026
    Nov 22, 2019
    0.071464
    0.072945
    0.058764
    0.070983
    18,644.02
    4,363,269
    Nov 21, 2019
    0.070576
    0.072278
    0.062977
    0.071464
    21,883.22
    4,432,314
    Nov 20, 2019
    0.075063
    0.078836
    0.067972
    0.070653
    27,065.25
    4,382,434
    Nov 19, 2019
    0.088540
    0.090354
    0.071403
    0.075063
    18,623.62
    4,655,840
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,641,620.346. The last known price of BlackCoin is $0.051155 USD and is down -2.25% over the last 24 hours. It is currently trading on 6 active market(s) with $22,388.70 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin統計值

BlackCoin Price
$0.051157 USD
BlackCoin ROI
342.93%
市場排名
#548
市值
$3,051,073 USD
24小時交易量
$22,389.37 USD
流通供給量
59,641,620 BLK
總供給量
59,641,620 BLK
最大供給量
無數據
歷來最高價
$1.31 USD
(Jan 07, 2018)
歷來最低價
$0.000612 USD
(Mar 01, 2014)
52星期最高價 / 最低價
$0.171584 USD /
$0.037120 USD
90天最高價 / 最低價
$0.097399 USD /
$0.037120 USD
30天最高價 / 最低價
$0.097399 USD /
$0.037120 USD
7天最高價 / 最低價
$0.066892 USD /
$0.038224 USD
24小時最高價 / 最低價
$0.057008 USD /
$0.048935 USD
昨天最高價 / 最低價
$0.057008 USD /
$0.048887 USD
昨天開盤價 / 收盤價
$0.049448 USD /
$0.051618 USD
昨天的價格變動
$0.002170 USD (4.39%)
昨天的交易量
$22,479.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.