×
×
加密貨幣:  7,246交易市場:  30,449市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%
市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,449
BlackCoin

BlackCoin (BLK)

$0.040637 USD (-5.69%)
0.00000378 BTC (-6.17%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,447,035 USD
    227.64862519 BTC
  • 交易量(24小時)
    $16,675.76 USD
    1.55135280 BTC
  • 流通供給量
    60,216,356 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.041802
    0.044434
    0.032623
    0.044434
    18,703.85
    2,675,642
    Sep 28, 2020
    0.038831
    0.045125
    0.033217
    0.041812
    16,287.67
    2,517,656
    Sep 27, 2020
    0.041169
    0.044683
    0.032543
    0.038831
    15,623.46
    2,338,100
    Sep 26, 2020
    0.039472
    0.044505
    0.032666
    0.043875
    16,483.33
    2,641,746
    Sep 25, 2020
    0.042702
    0.044030
    0.032625
    0.042099
    15,772.96
    2,534,747
    Sep 24, 2020
    0.032181
    0.043947
    0.031742
    0.042704
    17,599.79
    2,571,079
    Sep 23, 2020
    0.032816
    0.043300
    0.031938
    0.032186
    12,980.86
    1,937,767
    Sep 22, 2020
    0.036750
    0.042977
    0.032461
    0.032816
    13,138.46
    1,975,631
    Sep 21, 2020
    0.037131
    0.044613
    0.033060
    0.036759
    20,261.67
    2,212,898
    Sep 20, 2020
    0.041177
    0.045157
    0.033869
    0.037131
    17,979.86
    2,235,239
    Sep 19, 2020
    0.043189
    0.045956
    0.033517
    0.041804
    16,677.07
    2,516,452
    Sep 18, 2020
    0.036360
    0.045572
    0.033556
    0.043173
    16,985.59
    2,598,832
    Sep 17, 2020
    0.042755
    0.045448
    0.032974
    0.036360
    14,226.20
    2,188,636
    Sep 16, 2020
    0.043999
    0.045740
    0.033478
    0.042752
    16,198.69
    2,573,291
    Sep 15, 2020
    0.035614
    0.044506
    0.034100
    0.040219
    16,312.55
    2,420,768
    Sep 14, 2020
    0.036391
    0.043950
    0.033144
    0.035627
    17,416.65
    2,144,274
    Sep 13, 2020
    0.036381
    0.044092
    0.032404
    0.036334
    16,214.85
    2,186,793
    Sep 12, 2020
    0.038718
    0.043456
    0.033237
    0.036381
    14,982.35
    2,189,515
    Sep 11, 2020
    0.040831
    0.043693
    0.034437
    0.038706
    15,738.26
    2,329,390
    Sep 10, 2020
    0.036988
    0.043859
    0.035393
    0.040831
    30,358.76
    2,457,191
    Sep 09, 2020
    0.035099
    0.043854
    0.032258
    0.037898
    16,897.88
    2,280,601
    Sep 08, 2020
    0.034505
    0.043172
    0.032426
    0.040694
    18,033.86
    2,448,814
    Sep 07, 2020
    0.036540
    0.042737
    0.032298
    0.034493
    13,274.76
    2,075,580
    Sep 06, 2020
    0.039724
    0.042883
    0.032824
    0.039920
    17,660.71
    2,402,051
    Sep 05, 2020
    0.040741
    0.044774
    0.034112
    0.039724
    18,763.59
    2,390,180
    Sep 04, 2020
    0.036940
    0.045228
    0.033053
    0.041716
    27,405.36
    2,509,984
    Sep 03, 2020
    0.040650
    0.046125
    0.032613
    0.036924
    15,987.22
    2,221,596
    Sep 02, 2020
    0.045713
    0.048898
    0.036513
    0.040650
    17,700.96
    2,445,687
    Sep 01, 2020
    0.040307
    0.049286
    0.038279
    0.045711
    28,316.97
    2,750,098
    Aug 31, 2020
    0.042623
    0.048025
    0.037011
    0.040320
    16,087.02
    2,425,689
    Aug 30, 2020
    0.046904
    0.047555
    0.036866
    0.046405
    19,375.15
    2,791,640

關於BlackCoin

BlackCoin (BLK) is a cryptocurrency . BlackCoin has a current supply of 60,216,355.84647821. The last known price of BlackCoin is 0.03897949 USD and is down -9.46 over the last 24 hours. It is currently trading on 4 active market(s) with $16,515.29 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin價格

BlackCoin價格$0.040637 USD
BlackCoin投資報酬率
251.85%
市場排名#901
市值$2,447,035 USD
24小時交易量$16,675.76 USD
流通供給量60,216,356 BLK
總供給量60,216,356 BLK
最大供給量無數據
歷史最高價
$1.31 USD
(Jan 07, 2018)
歷史最低價
$0.000612 USD
(Mar 01, 2014)
52星期最高價 / 最低價
$0.044891 USD /
$0.013479 USD
90天最高價 / 最低價
$0.044891 USD /
$0.015683 USD
30天最高價 / 最低價
$0.044891 USD /
$0.031542 USD
7天最高價 / 最低價
$0.044891 USD /
$0.032540 USD
24小時最高價 / 最低價
$0.043593 USD /
$0.033411 USD
昨日最高價 / 最低價
$0.044434 USD /
$0.032623 USD
昨日開盤價 / 收盤價
$0.041802 USD /
$0.044434 USD
昨日的價格變動$0.002632 USD (6.30%)
昨日交易量$18,703.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.