×
×
加密貨幣:  7,545交易市場:  31,643市值:  $398,964,867,70324小時交易量:  $85,219,400,651比特幣市佔率:  62.9%
市值:  $398,964,867,70324小時交易量:  $85,219,400,651比特幣市佔率:  62.9%加密貨幣:  7,545交易市場:  31,643
Bitswift

Bitswift (BITS)

$0.235041 USD (-3.45%)
0.00001735 BTC (-6.66%)
4.78425522 ARDR (-1.40%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $913,049 USD
    67.38053439 BTC
    18,585,084 ARDR
  • 交易量(24小時)
    $35,734.03 USD
    2.63707403 BTC
    727,365 ARDR
  • 流通供給量
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 28, 2020
    0.246256
    0.258148
    0.235696
    0.239756
    17,373.71
    931,364
    Oct 27, 2020
    0.237609
    0.253989
    0.233344
    0.245969
    32,199.15
    955,500
    Oct 26, 2020
    0.238327
    0.248336
    0.232891
    0.237564
    30,040.31
    922,850
    Oct 25, 2020
    0.237576
    0.247942
    0.231971
    0.238213
    25,117.73
    925,372
    Oct 24, 2020
    0.236774
    0.248713
    0.232030
    0.237655
    31,379.77
    923,201
    Oct 23, 2020
    0.245108
    0.255375
    0.230460
    0.236709
    25,746.62
    919,527
    Oct 22, 2020
    0.246232
    0.248993
    0.230032
    0.245109
    19,492.85
    952,158
    Oct 21, 2020
    0.231304
    0.253162
    0.230650
    0.246234
    26,994.06
    956,528
    Oct 20, 2020
    0.220173
    0.236506
    0.214999
    0.231304
    13,156.05
    898,533
    Oct 19, 2020
    0.240497
    0.247127
    0.213571
    0.220172
    30,880.74
    855,290
    Oct 18, 2020
    0.194158
    0.240497
    0.193979
    0.240497
    20,550.41
    934,244
    Oct 17, 2020
    0.202357
    0.203426
    0.191969
    0.194158
    29,333.02
    754,232
    Oct 16, 2020
    0.198753
    0.207420
    0.190248
    0.202357
    28,997.60
    786,082
    Oct 15, 2020
    0.190092
    0.202794
    0.189583
    0.198753
    15,139.60
    772,082
    Oct 14, 2020
    0.188931
    0.210256
    0.186543
    0.190093
    19,072.64
    738,440
    Oct 13, 2020
    0.196443
    0.212864
    0.188911
    0.188931
    24,028.71
    733,929
    Oct 12, 2020
    0.203683
    0.203835
    0.191094
    0.196443
    15,679.92
    763,110
    Oct 11, 2020
    0.201323
    0.207529
    0.191419
    0.194896
    13,145.27
    757,101
    Oct 10, 2020
    0.202602
    0.209839
    0.188306
    0.200226
    18,431.94
    777,803
    Oct 09, 2020
    0.186059
    0.210481
    0.185141
    0.202602
    30,825.42
    787,037
    Oct 08, 2020
    0.201055
    0.211031
    0.176667
    0.188166
    24,242.42
    730,954
    Oct 07, 2020
    0.208452
    0.208752
    0.175098
    0.196194
    24,806.03
    762,142
    Oct 06, 2020
    0.207340
    0.232576
    0.204987
    0.208450
    18,520.38
    809,752
    Oct 05, 2020
    0.201442
    0.236324
    0.201046
    0.216076
    17,829.09
    839,376
    Oct 04, 2020
    0.199593
    0.202886
    0.198363
    0.201633
    17,313.85
    783,272
    Oct 03, 2020
    0.200107
    0.200757
    0.196858
    0.199593
    23,649.49
    775,347
    Oct 02, 2020
    0.201036
    0.202082
    0.195231
    0.200107
    21,014.46
    777,344
    Oct 01, 2020
    0.223233
    0.226648
    0.198197
    0.201036
    21,312.97
    780,953
    Sep 30, 2020
    0.228611
    0.238772
    0.200914
    0.209017
    25,332.77
    811,954
    Sep 29, 2020
    0.201996
    0.237029
    0.200117
    0.223950
    20,781.16
    869,963

關於Bitswift

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Bitswift價格

Bitswift價格$0.235041 USD
Bitswift投資報酬率
500.12%
市場排名#1203
市值$913,049 USD
24小時交易量$35,734.03 USD
流通供給量3,884,635 BITS
總供給量3,884,635 BITS
最大供給量無數據
歷史最高價
$3.01 USD
(Aug 14, 2017)
歷史最低價
$0.009502 USD
(Dec 04, 2015)
52星期最高價 / 最低價
$0.291348 USD /
$0.037872 USD
90天最高價 / 最低價
$0.278752 USD /
$0.175265 USD
30天最高價 / 最低價
$0.258148 USD /
$0.175098 USD
7天最高價 / 最低價
$0.258148 USD /
$0.230460 USD
24小時最高價 / 最低價
$0.251692 USD /
$0.231351 USD
昨日最高價 / 最低價
$0.258148 USD /
$0.235696 USD
昨日開盤價 / 收盤價
$0.246256 USD /
$0.239756 USD
昨日的價格變動$-0.006500 USD (-2.64%)
昨日交易量$17,373.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.