×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,285,313,61424小時交易量:  $67,125,310,098比特幣主導:  66.0%
市值:  $240,285,313,61424小時交易量:  $67,125,310,098比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

BitMart Token (BMX)

$0.023705 USD (-0.50%)
0.00000270 BTC (-0.29%)
0.00012715 ETH (-0.34%)
購買
交易平台
Crypto Credit
  • 市值
    $3,940,443 USD
    448.61049759 BTC
    21,135 ETH
  • 交易量(24小時)
    $925,491 USD
    105.36503710 BTC
    4,964 ETH
  • 流通供給量
    166,225,429 BMX
  • 總供給量
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834
    Oct 19, 2019
    0.022863
    0.023023
    0.021540
    0.022115
    936,950
    3,606,520
    Oct 18, 2019
    0.023464
    0.023892
    0.022227
    0.022908
    918,964
    3,735,864
    Oct 17, 2019
    0.023078
    0.024654
    0.022738
    0.023464
    1,179,890
    3,826,440
    Oct 16, 2019
    0.023151
    0.023977
    0.022325
    0.023025
    1,298,325
    3,754,951
    Oct 15, 2019
    0.023861
    0.024284
    0.022506
    0.023075
    1,264,976
    3,763,019
    Oct 14, 2019
    0.023974
    0.024441
    0.022620
    0.023741
    957,553
    3,871,711
    Oct 13, 2019
    0.023558
    0.024550
    0.023279
    0.023974
    674,909
    3,909,606

關於BitMart Token

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 166,225,429.471 in circulation. The last known price of BitMart Token is $0.023705 USD and is down -0.50% over the last 24 hours. It is currently trading on 16 active market(s) with $925,490.934 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token統計值

BitMart Token Price
$0.023705 USD
BitMart Token ROI
-45.30%
市場排名
#512
市值
$3,940,443 USD
24小時交易量
$925,491 USD
流通供給量
166,225,429 BMX
總供給量
690,319,551 BMX
最大供給量
無數據
歷來最高價
$0.184785 USD
(Jun 17, 2019)
歷來最低價
$0.008080 USD
(Jan 12, 2019)
52星期最高價 / 最低價
$0.184785 USD /
$0.008082 USD
90天最高價 / 最低價
$0.052961 USD /
$0.015793 USD
30天最高價 / 最低價
$0.052961 USD /
$0.015793 USD
7天最高價 / 最低價
$0.028248 USD /
$0.021098 USD
24小時最高價 / 最低價
$0.024738 USD /
$0.022763 USD
昨天最高價 / 最低價
$0.025031 USD /
$0.022463 USD
昨天開盤價 / 收盤價
$0.024210 USD /
$0.024524 USD
昨天的價格變動
$0.000314 USD (1.30%)
昨天的交易量
$927,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.