×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $238,833,902,33324小時交易量:  $85,620,995,779比特幣主導:  65.8%
市值:  $238,833,902,33324小時交易量:  $85,620,995,779比特幣主導:  65.8%加密貨幣:  5,048交易市場:  20,238

BitCrystals (BCY)

$0.021554 USD (18.37%)
0.00000249 BTC (18.58%)
0.01559150 XCP (15.48%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $491,794 USD
    56.86436376 BTC
    355,743 XCP
  • 交易量(24小時)
    $95.03 USD
    0.01098760 BTC
    68.73824013 XCP
  • 流通供給量
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.025683
    0.025699
    0.017490
    0.017492
    169.86
    399,111
    Jan 19, 2020
    0.025424
    0.025716
    0.023500
    0.025683
    13.28
    585,986
    Jan 18, 2020
    0.024970
    0.025424
    0.024516
    0.025424
    28.27
    580,076
    Jan 17, 2020
    0.020783
    0.027242
    0.020699
    0.024970
    214.29
    569,717
    Jan 16, 2020
    0.020931
    0.020932
    0.020626
    0.020782
    5.20
    474,166
    Jan 15, 2020
    0.021937
    0.021938
    0.020909
    0.020932
    5.23
    477,593
    Jan 14, 2020
    0.019365
    0.023558
    0.017510
    0.021939
    49.31
    500,568
    Jan 13, 2020
    0.023627
    0.023633
    0.018183
    0.019366
    147.38
    441,855
    Jan 12, 2020
    0.023656
    0.024021
    0.012383
    0.023627
    2,009.43
    539,092
    Jan 11, 2020
    0.023567
    0.023663
    0.022381
    0.023656
    71.11
    539,743
    Jan 10, 2020
    0.021550
    0.023665
    0.018265
    0.023567
    189.01
    537,707
    Jan 09, 2020
    0.033704
    0.033704
    0.017387
    0.021550
    3,168.35
    491,699
    Jan 08, 2020
    0.034242
    0.034361
    0.033640
    0.033697
    0.239249
    768,846
    Jan 07, 2020
    0.034125
    0.034306
    0.034058
    0.034237
    0.684730
    781,156
    Jan 06, 2020
    0.034489
    0.034489
    0.033282
    0.034123
    56.40
    778,556
    Jan 05, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 04, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 03, 2020
    0.034489
    0.034489
    0.034489
    0.034489
    0
    786,909
    Jan 02, 2020
    0.034404
    0.034489
    0.034354
    0.034489
    0
    786,909
    Jan 01, 2020
    0.034410
    0.034439
    0.033557
    0.034404
    17.20
    784,987
    Dec 31, 2019
    0.031688
    0.034462
    0.031292
    0.034410
    106.29
    785,125
    Dec 30, 2019
    0.034177
    0.034280
    0.031586
    0.031689
    9.19
    723,026
    Dec 29, 2019
    0.031575
    0.034179
    0.031575
    0.034177
    0.102530
    779,789
    Dec 28, 2019
    0.031575
    0.034225
    0.031575
    0.031575
    19.16
    720,419
    Dec 27, 2019
    0.031546
    0.031593
    0.031535
    0.031575
    15.79
    720,419
    Dec 26, 2019
    0.035291
    0.035295
    0.031508
    0.031551
    59.06
    719,879
    Dec 25, 2019
    0.037103
    0.037127
    0.031992
    0.035291
    5.08
    805,218
    Dec 24, 2019
    0.031852
    0.037127
    0.031837
    0.037103
    3.71
    846,558
    Dec 23, 2019
    0.034508
    0.034650
    0.031844
    0.031852
    50.29
    726,741
    Dec 22, 2019
    0.031298
    0.034536
    0.031298
    0.034506
    23.60
    787,305
    Dec 21, 2019
    0.034632
    0.034632
    0.031298
    0.031298
    6.45
    714,109

關於BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.021554 USD and is up 18.37% over the last 24 hours. It is currently trading on 1 active market(s) with $95.03 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals統計值

BitCrystals Price
$0.021554 USD
BitCrystals ROI
23.56%
市場排名
#1067
市值
$491,794 USD
24小時交易量
$95.03 USD
流通供給量
22,816,446 BCY
總供給量
22,816,446 BCY
最大供給量
無數據
歷來最高價
$1.91 USD
(Jan 14, 2018)
歷來最低價
$0.011023 USD
(Oct 20, 2015)
52星期最高價 / 最低價
$0.075859 USD /
$0.012383 USD
90天最高價 / 最低價
$0.041393 USD /
$0.012383 USD
30天最高價 / 最低價
$0.037127 USD /
$0.012383 USD
7天最高價 / 最低價
$0.027242 USD /
$0.017487 USD
24小時最高價 / 最低價
$0.021787 USD /
$0.017487 USD
昨天最高價 / 最低價
$0.025699 USD /
$0.017490 USD
昨天開盤價 / 收盤價
$0.025683 USD /
$0.017492 USD
昨天的價格變動
$-0.008191 USD (-31.89%)
昨天的交易量
$169.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.