×
×
加密貨幣:  5,500交易市場:  22,434市值:  $246,976,229,86524小時交易量:  $110,142,648,998比特幣主導:  65.4%
市值:  $246,976,229,86524小時交易量:  $110,142,648,998比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

Bitcore (BTX)

$0.214216 USD (-5.83%)
0.00002437 BTC (-3.04%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,805,599 USD
    432.96553468 BTC
  • 交易量(24小時)
    $334.38 USD
    0.03804210 BTC
  • 流通供給量
    17,765,256 BTX
  • 總供給量
    18,266,215 BTX
  • 最大供給量
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.229903
    0.236996
    0.217256
    0.217456
    90.35
    3,862,920
    May 23, 2020
    0.243444
    0.246122
    0.226201
    0.241154
    80.15
    4,283,423
    May 22, 2020
    0.224596
    0.244335
    0.222033
    0.243425
    3,263.76
    4,323,356
    May 21, 2020
    0.239102
    0.240012
    0.220009
    0.224619
    587.82
    3,988,937
    May 20, 2020
    0.243214
    0.246617
    0.234693
    0.239095
    1,610.30
    4,245,594
    May 19, 2020
    0.252311
    0.253337
    0.238563
    0.243062
    1,249.21
    4,315,614
    May 18, 2020
    0.260722
    0.264116
    0.239539
    0.252469
    5,375.22
    4,482,159
    May 17, 2020
    0.258511
    0.273213
    0.257195
    0.260733
    71.58
    4,628,412
    May 16, 2020
    0.246819
    0.266020
    0.245079
    0.258488
    380.06
    4,588,094
    May 15, 2020
    0.249117
    0.271344
    0.242915
    0.246905
    1,207.83
    4,382,064
    May 14, 2020
    0.235092
    0.270310
    0.235092
    0.249206
    521.34
    4,422,451
    May 13, 2020
    0.243254
    0.246103
    0.235291
    0.236031
    461.85
    4,188,233
    May 12, 2020
    0.229405
    0.252384
    0.228244
    0.243254
    780.50
    4,315,970
    May 11, 2020
    0.223175
    0.252587
    0.223055
    0.229318
    284.26
    4,068,300
    May 10, 2020
    0.258721
    0.258721
    0.213952
    0.223250
    1,808.76
    3,960,229
    May 09, 2020
    0.291294
    0.298618
    0.251971
    0.258741
    1,098.65
    4,589,364
    May 08, 2020
    0.264491
    0.297699
    0.260031
    0.292156
    1,037.53
    5,181,541
    May 07, 2020
    0.244914
    0.277410
    0.235161
    0.254272
    733.93
    4,509,208
    May 06, 2020
    0.221298
    0.272945
    0.214438
    0.245122
    998.62
    4,346,390
    May 05, 2020
    0.272477
    0.273494
    0.218118
    0.221472
    1,150.78
    3,926,685
    May 04, 2020
    0.287882
    0.292160
    0.248936
    0.272477
    850.00
    4,830,505
    May 03, 2020
    0.297953
    0.318469
    0.283337
    0.287802
    874.44
    5,101,660
    May 02, 2020
    0.263522
    0.304327
    0.257297
    0.297705
    2,848.00
    5,276,671
    May 01, 2020
    0.245608
    0.280265
    0.238391
    0.263488
    1,029.52
    4,670,121
    Apr 30, 2020
    0.261945
    0.274322
    0.240169
    0.245608
    590.98
    4,352,928
    Apr 29, 2020
    0.210253
    0.264439
    0.198426
    0.262228
    1,021.34
    4,647,052
    Apr 28, 2020
    0.217671
    0.217672
    0.203788
    0.210399
    369.53
    3,728,203
    Apr 27, 2020
    0.224724
    0.249490
    0.204730
    0.217610
    4,216.33
    3,855,572
    Apr 26, 2020
    0.194482
    0.225660
    0.194306
    0.224375
    3,603.42
    3,974,972
    Apr 25, 2020
    0.185193
    0.208285
    0.183524
    0.194487
    1,400.70
    3,445,185

關於Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,266,215.161 with 17,765,256.044 in circulation. The last known price of Bitcore is $0.214216 USD and is down -5.83% over the last 24 hours. It is currently trading on 4 active market(s) with $334.38 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore統計值

Bitcore Price$0.214216 USD
Bitcore ROI
-96.75%
市場排名#565
市值$3,805,599 USD
24小時交易量$334.38 USD
流通供給量17,765,256 BTX
總供給量18,266,215 BTX
最大供給量21,000,000 BTX
歷來最高價
$48.42 USD
(Nov 16, 2017)
歷來最低價
$0.106329 USD
(Jan 12, 2020)
52星期最高價 / 最低價
$1.39 USD /
$0.106329 USD
90天最高價 / 最低價
$0.615974 USD /
$0.128216 USD
30天最高價 / 最低價
$0.318469 USD /
$0.194306 USD
7天最高價 / 最低價
$0.255714 USD /
$0.196450 USD
24小時最高價 / 最低價
$0.233493 USD /
$0.196450 USD
昨天最高價 / 最低價
$0.236996 USD /
$0.217256 USD
昨天開盤價 / 收盤價
$0.229903 USD /
$0.217456 USD
昨天的價格變動$-0.012446 USD (-5.41%)
昨天的交易量$90.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.