×
×
加密貨幣:  7,205交易市場:  30,289市值:  $349,227,185,62424小時交易量:  $92,575,549,155比特幣市佔率:  57.7%
市值:  $349,227,185,62424小時交易量:  $92,575,549,155比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,289
BitcoinZ

BitcoinZ (BTCZ)

$0.000078 USD (0.88%)
0.00000001 BTC (-1.38%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $615,665 USD
    56.54119860 BTC
  • 交易量(24小時)
    $43,703.68 USD
    4.01363865 BTC
  • 流通供給量
    7,893,435,203 BTCZ
  • 最大供給量
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.000078
    0.000085
    0.000073
    0.000080
    43,183.81
    634,053
    Sep 26, 2020
    0.000085
    0.000086
    0.000072
    0.000078
    38,325.09
    613,741
    Sep 25, 2020
    0.000081
    0.000085
    0.000075
    0.000084
    24,316.61
    665,694
    Sep 24, 2020
    0.000081
    0.000084
    0.000076
    0.000081
    38,053.57
    640,824
    Sep 23, 2020
    0.000075
    0.000087
    0.000073
    0.000081
    27,537.79
    634,918
    Sep 22, 2020
    0.000068
    0.000079
    0.000067
    0.000075
    40,787.74
    592,041
    Sep 21, 2020
    0.000073
    0.000074
    0.000061
    0.000068
    34,532.51
    536,261
    Sep 20, 2020
    0.000079
    0.000092
    0.000073
    0.000073
    42,405.61
    575,346
    Sep 19, 2020
    0.000089
    0.000090
    0.000078
    0.000079
    11,417.43
    621,018
    Sep 18, 2020
    0.000076
    0.000089
    0.000071
    0.000089
    48,470.44
    693,136
    Sep 17, 2020
    0.000070
    0.000079
    0.000069
    0.000076
    42,559.63
    595,514
    Sep 16, 2020
    0.000062
    0.000073
    0.000062
    0.000070
    24,573.79
    548,635
    Sep 15, 2020
    0.000062
    0.000068
    0.000059
    0.000062
    26,370.53
    487,510
    Sep 14, 2020
    0.000058
    0.000065
    0.000055
    0.000062
    41,452.14
    481,952
    Sep 13, 2020
    0.000056
    0.000061
    0.000053
    0.000058
    34,546.34
    450,857
    Sep 12, 2020
    0.000059
    0.000065
    0.000055
    0.000056
    30,026.94
    436,401
    Sep 11, 2020
    0.000056
    0.000063
    0.000051
    0.000060
    34,798.49
    463,409
    Sep 10, 2020
    0.000063
    0.000067
    0.000051
    0.000056
    27,114.78
    435,125
    Sep 09, 2020
    0.000063
    0.000072
    0.000059
    0.000063
    28,396.30
    488,177
    Sep 08, 2020
    0.000056
    0.000068
    0.000055
    0.000063
    19,120.63
    485,687
    Sep 07, 2020
    0.000067
    0.000068
    0.000051
    0.000056
    7,885.95
    430,728
    Sep 06, 2020
    0.000064
    0.000078
    0.000062
    0.000067
    29,658.99
    517,756
    Sep 05, 2020
    0.000073
    0.000075
    0.000054
    0.000064
    24,377.81
    497,411
    Sep 04, 2020
    0.000071
    0.000085
    0.000065
    0.000074
    28,546.82
    568,718
    Sep 03, 2020
    0.000063
    0.000087
    0.000055
    0.000071
    37,999.55
    548,110
    Sep 02, 2020
    0.000061
    0.000064
    0.000053
    0.000063
    36,758.61
    487,887
    Sep 01, 2020
    0.000065
    0.000070
    0.000060
    0.000061
    32,742.74
    473,159
    Aug 31, 2020
    0.000073
    0.000073
    0.000060
    0.000065
    26,446.37
    503,387
    Aug 30, 2020
    0.000068
    0.000074
    0.000068
    0.000072
    31,726.16
    557,916
    Aug 29, 2020
    0.000071
    0.000072
    0.000068
    0.000068
    40,657.09
    524,006
    Aug 28, 2020
    0.000064
    0.000072
    0.000062
    0.000071
    31,730.32
    543,783

關於BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ價格

BitcoinZ價格$0.000078 USD
BitcoinZ投資報酬率
-96.65%
市場排名#1266
市值$615,665 USD
24小時交易量$43,703.68 USD
流通供給量7,893,435,203 BTCZ
總供給量7,893,435,203 BTCZ
最大供給量21,000,000,000 BTCZ
歷史最高價
$0.030599 USD
(Jan 09, 2018)
歷史最低價
$0.000036 USD
(Aug 03, 2020)
52星期最高價 / 最低價
$0.000078 USD /
$0.000036 USD
90天最高價 / 最低價
$0.000078 USD /
$0.000036 USD
30天最高價 / 最低價
$0.000078 USD /
$0.000053 USD
7天最高價 / 最低價
$0.000078 USD /
$0.000077 USD
24小時最高價 / 最低價
$0.000078 USD /
$0.000077 USD
昨日最高價 / 最低價
$0.000085 USD /
$0.000073 USD
昨日開盤價 / 收盤價
$0.000078 USD /
$0.000080 USD
昨日的價格變動$0.000003 USD (3.22%)
昨日交易量$43,183.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.