×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $252,458,394,50024小時交易量:  $194,372,277,327比特幣主導:  63.9%
市值:  $252,458,394,50024小時交易量:  $194,372,277,327比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636

Bitcoin Plus (XBC)

$3.50 USD (-2.73%)
0.00039620 BTC (0.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $478,718 USD
    54.12841607 BTC
  • 交易量(24小時)
    $14,467.99 USD
    1.63588980 BTC
  • 流通供給量
    136,619 XBC
  • 最大供給量
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    3.05
    3.68
    2.99
    3.49
    14,395.24
    477,185
    Feb 25, 2020
    2.60
    3.20
    2.48
    3.10
    12,663.14
    423,434
    Feb 24, 2020
    2.79
    2.89
    2.47
    2.60
    10,679.73
    355,410
    Feb 23, 2020
    2.65
    3.66
    2.60
    2.78
    11,322.41
    379,494
    Feb 22, 2020
    3.57
    3.61
    2.59
    2.65
    11,066.68
    361,042
    Feb 21, 2020
    2.64
    3.61
    2.58
    3.56
    14,788.36
    485,960
    Feb 20, 2020
    2.76
    2.93
    2.59
    2.61
    10,792.60
    355,451
    Feb 19, 2020
    3.56
    3.58
    2.62
    2.76
    11,417.51
    375,997
    Feb 18, 2020
    2.65
    3.60
    2.63
    3.46
    14,223.98
    471,857
    Feb 17, 2020
    3.49
    3.68
    2.60
    2.78
    11,420.46
    378,511
    Feb 16, 2020
    3.83
    3.89
    1.06
    3.65
    15,536.84
    497,457
    Feb 15, 2020
    3.89
    3.99
    3.70
    3.83
    15,837.39
    521,669
    Feb 14, 2020
    3.91
    3.99
    3.83
    3.89
    16,085.42
    529,076
    Feb 13, 2020
    3.98
    4.06
    3.83
    3.88
    16,310.92
    527,487
    Feb 12, 2020
    3.80
    5.38
    3.72
    3.98
    16,778.59
    541,706
    Feb 11, 2020
    3.86
    4.94
    3.69
    3.80
    15,919.81
    516,049
    Feb 10, 2020
    3.79
    4.00
    3.70
    3.86
    16,101.85
    524,437
    Feb 09, 2020
    3.91
    4.06
    3.75
    3.88
    16,135.43
    527,127
    Feb 08, 2020
    4.39
    4.58
    3.77
    3.84
    15,761.75
    521,845
    Feb 07, 2020
    4.01
    5.48
    3.88
    4.50
    18,876.34
    609,765
    Feb 06, 2020
    4.36
    4.51
    3.44
    3.92
    16,310.58
    530,905
    Feb 05, 2020
    3.68
    4.57
    3.18
    4.40
    18,157.33
    595,001
    Feb 04, 2020
    3.72
    3.77
    3.62
    3.69
    15,256.72
    499,637
    Feb 03, 2020
    3.71
    3.81
    3.67
    3.71
    15,302.14
    502,155
    Feb 02, 2020
    3.53
    4.08
    3.45
    3.71
    15,744.39
    501,588
    Feb 01, 2020
    3.65
    3.77
    3.51
    3.52
    14,442.43
    476,018
    Jan 31, 2020
    3.56
    3.76
    3.30
    3.72
    15,475.92
    502,778
    Jan 30, 2020
    3.69
    3.77
    3.30
    3.56
    14,661.52
    481,256
    Jan 29, 2020
    3.74
    3.80
    3.64
    3.68
    15,058.90
    497,311
    Jan 28, 2020
    3.53
    3.78
    3.50
    3.78
    15,443.99
    510,654
    Jan 27, 2020
    3.31
    3.62
    3.08
    3.53
    14,505.44
    476,914

關於Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 136,619.285. The last known price of Bitcoin Plus is $3.50 USD and is down -2.73% over the last 24 hours. It is currently trading on 7 active market(s) with $14,467.99 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus統計值

Bitcoin Plus Price
$3.50 USD
Bitcoin Plus ROI
-68.27%
市場排名
#1109
市值
$478,718 USD
24小時交易量
$14,467.99 USD
流通供給量
136,619 XBC
總供給量
136,619 XBC
最大供給量
1,000,000 XBC
歷來最高價
$276.97 USD
(Jun 27, 2017)
歷來最低價
$0.039739 USD
(May 12, 2015)
52星期最高價 / 最低價
$10.78 USD /
$0.686055 USD
90天最高價 / 最低價
$6.11 USD /
$0.883840 USD
30天最高價 / 最低價
$5.48 USD /
$1.06 USD
7天最高價 / 最低價
$3.68 USD /
$2.47 USD
24小時最高價 / 最低價
$3.63 USD /
$3.39 USD
昨天最高價 / 最低價
$3.68 USD /
$2.99 USD
昨天開盤價 / 收盤價
$3.05 USD /
$3.49 USD
昨天的價格變動
$0.443210 USD (14.53%)
昨天的交易量
$14,395.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.