×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,864,751,63524小時交易量:  $110,402,318,141比特幣主導:  65.9%
市值:  $262,864,751,63524小時交易量:  $110,402,318,141比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

Bitcoin Plus (XBC)

$4.10 USD (-0.58%)
0.00043537 BTC (-0.16%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $576,840 USD
    61.25618609 BTC
  • 交易量(24小時)
    $24,893.42 USD
    2.64350056 BTC
  • 流通供給量
    140,700 XBC
  • 最大供給量
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    4.00
    4.17
    3.98
    4.15
    24,696.13
    584,106
    May 27, 2020
    3.85
    4.03
    3.85
    4.01
    22,854.30
    563,299
    May 26, 2020
    3.88
    3.92
    3.81
    3.85
    22,368.04
    541,212
    May 25, 2020
    3.81
    3.90
    3.80
    3.88
    21,625.88
    545,655
    May 24, 2020
    4.01
    4.05
    3.82
    3.82
    20,915.45
    537,171
    May 23, 2020
    3.99
    4.05
    3.97
    4.01
    22,396.03
    563,197
    May 22, 2020
    4.03
    4.11
    3.99
    4.00
    23,005.53
    561,708
    May 21, 2020
    4.24
    4.26
    3.93
    4.04
    24,563.06
    567,760
    May 20, 2020
    4.33
    4.38
    4.21
    4.25
    25,901.52
    596,691
    May 19, 2020
    4.57
    4.69
    4.29
    4.32
    26,358.38
    606,400
    May 18, 2020
    4.43
    4.71
    3.31
    4.57
    30,174.14
    640,985
    May 17, 2020
    4.25
    4.57
    4.25
    4.42
    30,448.42
    620,128
    May 16, 2020
    4.28
    4.45
    4.21
    4.25
    27,744.82
    596,027
    May 15, 2020
    4.40
    4.51
    4.18
    4.24
    27,801.47
    594,303
    May 14, 2020
    4.26
    4.53
    4.22
    4.48
    30,468.05
    627,951
    May 13, 2020
    3.96
    4.29
    3.86
    4.27
    29,735.46
    598,555
    May 12, 2020
    3.87
    4.02
    3.76
    3.96
    28,466.55
    554,491
    May 11, 2020
    3.99
    4.09
    3.68
    3.85
    28,568.90
    539,738
    May 10, 2020
    4.30
    4.41
    3.80
    4.01
    30,189.24
    560,927
    May 09, 2020
    4.69
    4.77
    3.09
    4.30
    31,697.09
    602,441
    May 08, 2020
    4.78
    4.82
    4.66
    4.67
    35,114.27
    654,142
    May 07, 2020
    4.47
    4.81
    4.39
    4.79
    35,696.02
    669,769
    May 06, 2020
    4.47
    5.16
    4.38
    4.48
    33,682.76
    626,094
    May 05, 2020
    4.40
    4.51
    4.33
    4.44
    33,862.60
    620,566
    May 04, 2020
    4.39
    4.46
    4.24
    4.40
    34,259.78
    615,587
    May 03, 2020
    4.42
    4.57
    4.31
    4.35
    34,016.83
    607,585
    May 02, 2020
    4.39
    4.48
    4.31
    4.41
    33,440.53
    616,112
    May 01, 2020
    4.29
    4.50
    4.24
    4.36
    32,914.10
    608,962
    Apr 30, 2020
    4.58
    5.04
    4.23
    4.29
    31,598.54
    599,063
    Apr 29, 2020
    4.12
    4.78
    3.72
    4.69
    33,510.08
    654,462

關於Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 140,700.484. The last known price of Bitcoin Plus is $4.11 USD and is down -0.36% over the last 24 hours. It is currently trading on 7 active market(s) with $24,957.85 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus統計值

Bitcoin Plus Price$4.10 USD
Bitcoin Plus ROI
-63.01%
市場排名#1073
市值$576,840 USD
24小時交易量$24,893.42 USD
流通供給量140,700 XBC
總供給量140,700 XBC
最大供給量1,000,000 XBC
歷來最高價
$276.97 USD
(Jun 27, 2017)
歷來最低價
$0.039739 USD
(May 12, 2015)
52星期最高價 / 最低價
$10.78 USD /
$0.686055 USD
90天最高價 / 最低價
$5.16 USD /
$1.49 USD
30天最高價 / 最低價
$5.16 USD /
$3.09 USD
7天最高價 / 最低價
$4.18 USD /
$3.80 USD
24小時最高價 / 最低價
$4.18 USD /
$4.08 USD
昨天最高價 / 最低價
$4.17 USD /
$3.98 USD
昨天開盤價 / 收盤價
$4.00 USD /
$4.15 USD
昨天的價格變動$0.153724 USD (3.84%)
昨天的交易量$24,696.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.