×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,351市值:  $247,313,279,44824小時交易量:  $120,654,257,618比特幣主導:  66.1%
市值:  $247,313,279,44824小時交易量:  $120,654,257,618比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,351

Bezant (BZNT)

$0.004756 USD (-4.10%)
0.00000053 BTC (-5.87%)
0.00002773 ETH (-4.28%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,273,522 USD
    363.79388245 BTC
    19,088 ETH
  • 交易量(24小時)
    $23,879.66 USD
    2.65380096 BTC
    139.24161941 ETH
  • 流通供給量
    688,224,500 BZNT
  • 總供給量
    1,000,000,000 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.004836
    0.004972
    0.004584
    0.004779
    69,313.42
    3,288,898
    Jan 26, 2020
    0.004826
    0.004875
    0.004608
    0.004834
    25,110.94
    3,326,633
    Jan 25, 2020
    0.005101
    0.005178
    0.004670
    0.004825
    25,666.07
    3,320,793
    Jan 24, 2020
    0.005272
    0.005344
    0.004975
    0.005104
    55,060.16
    3,512,876
    Jan 23, 2020
    0.005132
    0.005327
    0.004994
    0.005271
    46,244.44
    3,627,596
    Jan 22, 2020
    0.005078
    0.005362
    0.004976
    0.005130
    40,074.00
    3,530,687
    Jan 21, 2020
    0.004900
    0.005536
    0.004861
    0.005079
    73,616.87
    3,495,654
    Jan 20, 2020
    0.005003
    0.006098
    0.004833
    0.004899
    157,764
    3,371,279
    Jan 19, 2020
    0.005086
    0.005458
    0.004767
    0.004996
    197,322
    3,438,480
    Jan 18, 2020
    0.005200
    0.005258
    0.004990
    0.005086
    46,967.62
    3,500,183
    Jan 17, 2020
    0.005265
    0.005587
    0.005114
    0.005206
    33,812.89
    3,583,020
    Jan 16, 2020
    0.005246
    0.005381
    0.005155
    0.005253
    30,258.83
    3,615,218
    Jan 15, 2020
    0.006027
    0.006029
    0.005172
    0.005246
    38,764.47
    3,610,433
    Jan 14, 2020
    0.005074
    0.006112
    0.005069
    0.006021
    33,616.35
    4,143,655
    Jan 13, 2020
    0.006304
    0.006322
    0.004781
    0.005067
    38,338.95
    3,486,924
    Jan 12, 2020
    0.005235
    0.006289
    0.005175
    0.006289
    59,221.27
    4,328,271
    Jan 11, 2020
    0.006208
    0.006455
    0.005188
    0.005239
    38,169.90
    3,605,379
    Jan 10, 2020
    0.005411
    0.006262
    0.005224
    0.006208
    65,813.84
    4,272,641
    Jan 09, 2020
    0.005347
    0.006108
    0.005040
    0.005413
    114,262
    3,725,414
    Jan 08, 2020
    0.005670
    0.005874
    0.005284
    0.005349
    139,800
    3,681,420
    Jan 07, 2020
    0.005293
    0.005688
    0.005229
    0.005674
    119,076
    3,904,855
    Jan 06, 2020
    0.005917
    0.006152
    0.005222
    0.005289
    136,461
    3,640,239
    Jan 05, 2020
    0.005962
    0.006061
    0.005287
    0.005915
    119,729
    4,070,491
    Jan 04, 2020
    0.005131
    0.006457
    0.004541
    0.005964
    110,248
    4,104,361
    Jan 03, 2020
    0.005314
    0.005335
    0.004785
    0.005130
    129,154
    3,530,542
    Jan 02, 2020
    0.005204
    0.006187
    0.005094
    0.005315
    131,028
    3,657,262
    Jan 01, 2020
    0.005364
    0.006083
    0.005163
    0.005205
    123,574
    3,581,842
    Dec 31, 2019
    0.005471
    0.005702
    0.005195
    0.005364
    145,598
    3,691,461
    Dec 30, 2019
    0.006031
    0.006198
    0.005057
    0.005472
    128,863
    3,765,747
    Dec 29, 2019
    0.005405
    0.006081
    0.004892
    0.006029
    120,152
    4,148,740
    Dec 28, 2019
    0.005610
    0.005939
    0.004933
    0.005402
    104,789
    3,717,637

關於Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant統計值

Bezant Price
$0.004756 USD
Bezant ROI
-97.46%
市場排名
#552
市值
$3,273,522 USD
24小時交易量
$23,879.66 USD
流通供給量
688,224,500 BZNT
總供給量
1,000,000,000 BZNT
最大供給量
無數據
歷來最高價
$0.222566 USD
(May 12, 2018)
歷來最低價
$0.002562 USD
(Dec 12, 2019)
52星期最高價 / 最低價
$0.184195 USD /
$0.002571 USD
90天最高價 / 最低價
$0.008250 USD /
$0.002575 USD
30天最高價 / 最低價
$0.006457 USD /
$0.004541 USD
7天最高價 / 最低價
$0.005362 USD /
$0.004584 USD
24小時最高價 / 最低價
$0.004972 USD /
$0.004692 USD
昨天最高價 / 最低價
$0.004972 USD /
$0.004584 USD
昨天開盤價 / 收盤價
$0.004836 USD /
$0.004779 USD
昨天的價格變動
$-0.000057 USD (-1.18%)
昨天的交易量
$69,313.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.