×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,890,643,56724小時交易量:  $67,560,113,211比特幣主導:  66.3%
市值:  $216,890,643,56724小時交易量:  $67,560,113,211比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Beldex (BDX)

$0.067320 USD (0.51%)
0.00000846 BTC (2.65%)
購買
交易平台
Crypto Credit
  • 市值
    $65,988,871 USD
    8,290 BTC
  • 交易量(24小時)
    $725,979 USD
    91.19779064 BTC
  • 流通供給量
    980,222,595 BDX
  • 總供給量
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.069753
    0.071124
    0.064096
    0.067881
    573,762
    66,538,927
    Nov 19, 2019
    0.070785
    0.072602
    0.018964
    0.069753
    791,318
    68,373,563
    Nov 18, 2019
    0.057829
    0.074856
    0.057829
    0.070746
    7,363.13
    69,347,287
    Nov 17, 2019
    0.073538
    0.171587
    0.057814
    0.057814
    321,277
    56,670,357
    Nov 16, 2019
    0.069950
    0.074117
    0.067928
    0.073538
    688,112
    72,083,859
    Nov 15, 2019
    0.068575
    0.075813
    0.065662
    0.069934
    162,578
    68,551,374
    Nov 14, 2019
    0.065884
    0.076207
    0.064925
    0.068575
    928,918
    67,219,229
    Nov 13, 2019
    0.070074
    0.072011
    0.065247
    0.065890
    274,031
    64,587,136
    Nov 12, 2019
    0.064023
    0.072043
    0.063142
    0.070059
    719,701
    68,673,897
    Nov 11, 2019
    0.070358
    0.070486
    0.062332
    0.064019
    83,056.49
    62,752,735
    Nov 10, 2019
    0.073080
    0.073320
    0.064228
    0.070358
    143,455
    68,966,111
    Nov 09, 2019
    0.070415
    0.075028
    0.062678
    0.073088
    10,551.67
    71,642,536
    Nov 08, 2019
    0.066185
    0.074029
    0.055477
    0.070415
    282,170
    69,022,092
    Nov 07, 2019
    0.070303
    0.073793
    0.066058
    0.073793
    302,576
    72,333,429
    Nov 06, 2019
    0.073353
    0.074243
    0.067264
    0.070067
    162,199
    68,681,388
    Nov 05, 2019
    0.074303
    0.074696
    0.066884
    0.073353
    124,317
    71,902,395
    Nov 04, 2019
    0.073271
    0.075052
    0.065195
    0.074303
    222,928
    72,833,094
    Nov 03, 2019
    0.074437
    0.074870
    0.064371
    0.073356
    66,629.32
    71,905,321
    Nov 02, 2019
    0.073967
    0.075015
    0.058086
    0.074398
    134,517
    72,926,343
    Nov 01, 2019
    0.066315
    0.080015
    0.014595
    0.073967
    280,139
    72,504,481
    Oct 31, 2019
    0.068667
    0.070465
    0.065815
    0.066276
    493,693
    64,964,878
    Oct 30, 2019
    0.069503
    0.070562
    0.067680
    0.068862
    457,863
    67,499,653
    Oct 29, 2019
    0.073193
    0.074474
    0.067581
    0.069576
    267,968
    68,199,508
    Oct 28, 2019
    0.075142
    0.077132
    0.072912
    0.073179
    266,970
    71,731,984
    Oct 27, 2019
    0.071999
    0.076815
    0.068756
    0.075194
    295,468
    73,706,389
    Oct 26, 2019
    0.068111
    0.079522
    0.065696
    0.071999
    219,216
    70,575,510
    Oct 25, 2019
    0.065249
    0.084529
    0.056808
    0.067894
    291,443
    66,551,144
    Oct 24, 2019
    0.058125
    0.074325
    0.053455
    0.065249
    279,273
    63,958,091
    Oct 23, 2019
    0.062393
    0.062833
    0.056506
    0.058082
    221,896
    56,933,541
    Oct 22, 2019
    0.063856
    0.065567
    0.062217
    0.062230
    462,600
    60,999,572
    Oct 21, 2019
    0.065711
    0.066284
    0.063467
    0.063845
    6,188.14
    62,582,725

關於Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex統計值

Beldex Price
$0.067320 USD
Beldex ROI
-30.19%
市場排名
#212
市值
$65,988,871 USD
24小時交易量
$725,979 USD
流通供給量
980,222,595 BDX
總供給量
1,400,222,610 BDX
最大供給量
無數據
歷來最高價
$0.171587 USD
(Nov 17, 2019)
歷來最低價
$0.014400 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.171587 USD /
$0.014595 USD
90天最高價 / 最低價
$0.171587 USD /
$0.014595 USD
30天最高價 / 最低價
$0.171587 USD /
$0.014595 USD
7天最高價 / 最低價
$0.171587 USD /
$0.018964 USD
24小時最高價 / 最低價
$0.069233 USD /
$0.065420 USD
昨天最高價 / 最低價
$0.071124 USD /
$0.064096 USD
昨天開盤價 / 收盤價
$0.069753 USD /
$0.067881 USD
昨天的價格變動
$-0.001872 USD (-2.68%)
昨天的交易量
$573,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.