×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,417,485,57424小時交易量:  $58,277,893,338比特幣主導:  66.5%
市值:  $197,417,485,57424小時交易量:  $58,277,893,338比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

Bancor (BNT)

$0.259864 USD (0.57%)
0.00003581 BTC (0.36%)
0.00179413 ETH (0.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,433,044 USD
    2,265 BTC
    113,456 ETH
  • 交易量(24小時)
    $8,436,923 USD
    1,163 BTC
    58,250 ETH
  • 流通供給量
    63,237,061 BNT
  • 總供給量
    67,845,957 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.255034
    0.259454
    0.252167
    0.259144
    9,164,679
    16,368,294
    Dec 11, 2019
    0.255907
    0.263956
    0.252358
    0.255034
    10,324,104
    16,115,232
    Dec 10, 2019
    0.268725
    0.269488
    0.252299
    0.256084
    12,766,080
    16,154,135
    Dec 09, 2019
    0.272493
    0.276329
    0.263515
    0.268625
    12,940,477
    17,017,749
    Dec 08, 2019
    0.266131
    0.274356
    0.262940
    0.272596
    13,440,062
    17,155,926
    Dec 07, 2019
    0.269940
    0.272164
    0.265016
    0.266041
    14,052,005
    16,727,535
    Dec 06, 2019
    0.271161
    0.272879
    0.262601
    0.269804
    11,077,060
    16,965,551
    Dec 05, 2019
    0.256634
    0.271531
    0.256184
    0.270839
    10,681,593
    17,016,696
    Dec 04, 2019
    0.265743
    0.275941
    0.255736
    0.256925
    12,399,925
    16,130,628
    Dec 03, 2019
    0.275808
    0.279436
    0.264194
    0.265558
    8,727,166
    16,715,609
    Dec 02, 2019
    0.278173
    0.281235
    0.269802
    0.275808
    6,069,792
    17,370,920
    Dec 01, 2019
    0.277862
    0.282843
    0.268943
    0.278240
    2,293,188
    17,550,174
    Nov 30, 2019
    0.291521
    0.292636
    0.275625
    0.277782
    7,186,553
    17,513,520
    Nov 29, 2019
    0.283390
    0.296393
    0.281770
    0.291562
    8,825,128
    18,405,769
    Nov 28, 2019
    0.266376
    0.295856
    0.259289
    0.283402
    14,789,506
    17,903,401
    Nov 27, 2019
    0.248158
    0.268813
    0.239889
    0.266389
    8,830,713
    16,662,013
    Nov 26, 2019
    0.245953
    0.256836
    0.245092
    0.250712
    7,498,725
    15,640,792
    Nov 25, 2019
    0.241773
    0.254003
    0.226542
    0.246088
    6,485,301
    15,350,529
    Nov 24, 2019
    0.254611
    0.255969
    0.241823
    0.241823
    5,097,973
    15,081,190
    Nov 23, 2019
    0.250823
    0.258822
    0.244824
    0.254695
    10,557,535
    15,874,844
    Nov 22, 2019
    0.271915
    0.273692
    0.239384
    0.250997
    7,741,776
    15,631,283
    Nov 21, 2019
    0.293416
    0.298412
    0.267466
    0.271915
    7,143,116
    16,948,643
    Nov 20, 2019
    0.306415
    0.308714
    0.292721
    0.293723
    8,605,253
    18,329,556
    Nov 19, 2019
    0.317497
    0.321379
    0.301897
    0.306495
    9,688,068
    19,161,936
    Nov 18, 2019
    0.324314
    0.327467
    0.309227
    0.317067
    7,377,578
    19,841,329
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112

關於Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor統計值

Bancor Price
$0.259864 USD
Bancor ROI
-94.21%
市場排名
#160
市值
$16,433,044 USD
24小時交易量
$8,436,923 USD
流通供給量
63,237,061 BNT
總供給量
67,845,957 BNT
最大供給量
無數據
歷來最高價
$10.00 USD
(Jan 10, 2018)
歷來最低價
$0.226542 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.877829 USD /
$0.226542 USD
90天最高價 / 最低價
$0.423681 USD /
$0.226542 USD
30天最高價 / 最低價
$0.330376 USD /
$0.226542 USD
7天最高價 / 最低價
$0.276329 USD /
$0.252167 USD
24小時最高價 / 最低價
$0.261991 USD /
$0.254076 USD
昨天最高價 / 最低價
$0.259454 USD /
$0.252167 USD
昨天開盤價 / 收盤價
$0.255034 USD /
$0.259144 USD
昨天的價格變動
$0.004110 USD (1.61%)
昨天的交易量
$9,164,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.