×
×
加密貨幣:  7,125交易市場:  29,619市值:  $329,199,689,49824小時交易量:  $101,224,217,339比特幣市佔率:  58.5%
市值:  $329,199,689,49824小時交易量:  $101,224,217,339比特幣市佔率:  58.5%加密貨幣:  7,125交易市場:  29,619

Bancor (BNT)

$0.749876 USD (-13.97%)
0.00007211 BTC (-10.15%)
0.00220619 ETH (-6.39%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $51,852,855 USD
    4,986 BTC
    152,555 ETH
  • 交易量(24小時)
    $55,725,958 USD
    5,359 BTC
    163,950 ETH
  • 流通供給量
    69,148,529 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.904604
    0.949835
    0.841532
    0.859043
    57,234,742
    59,401,552
    Sep 19, 2020
    0.985226
    0.997695
    0.882287
    0.909337
    62,038,231
    62,879,282
    Sep 18, 2020
    1.02
    1.07
    0.958477
    0.983777
    55,182,072
    68,026,701
    Sep 17, 2020
    1.03
    1.05
    0.986777
    1.02
    53,212,887
    70,196,310
    Sep 16, 2020
    1.06
    1.06
    0.990073
    1.03
    55,553,451
    70,884,124
    Sep 15, 2020
    1.18
    1.20
    1.05
    1.06
    58,368,736
    72,990,149
    Sep 14, 2020
    1.11
    1.19
    1.09
    1.18
    55,838,578
    81,425,480
    Sep 13, 2020
    1.20
    1.25
    1.10
    1.11
    59,403,944
    76,485,868
    Sep 12, 2020
    1.16
    1.22
    1.13
    1.20
    57,471,585
    82,868,520
    Sep 11, 2020
    1.16
    1.18
    1.11
    1.16
    53,745,943
    80,488,324
    Sep 10, 2020
    1.19
    1.29
    1.16
    1.16
    80,123,716
    80,164,572
    Sep 09, 2020
    1.04
    1.24
    1.01
    1.18
    85,842,345
    81,628,258
    Sep 08, 2020
    1.12
    1.12
    1.02
    1.05
    77,991,859
    72,936,903
    Sep 07, 2020
    1.18
    1.26
    0.986139
    1.12
    103,076,980
    77,482,185
    Sep 06, 2020
    1.00
    1.19
    0.957879
    1.18
    91,240,655
    81,415,681
    Sep 05, 2020
    1.31
    1.35
    0.978775
    1.00
    64,610,365
    69,379,224
    Sep 04, 2020
    1.41
    1.43
    1.25
    1.31
    70,437,402
    90,458,560
    Sep 03, 2020
    1.58
    1.61
    1.36
    1.41
    72,237,930
    97,482,139
    Sep 02, 2020
    1.73
    1.74
    1.48
    1.58
    78,748,130
    109,476,213
    Sep 01, 2020
    1.78
    1.81
    1.72
    1.74
    81,121,052
    120,465,089
    Aug 31, 2020
    1.87
    1.89
    1.77
    1.77
    76,107,026
    122,384,264
    Aug 30, 2020
    1.83
    1.96
    1.82
    1.88
    97,865,272
    129,997,774
    Aug 29, 2020
    1.98
    2.04
    1.83
    1.83
    86,643,530
    126,830,262
    Aug 28, 2020
    1.77
    2.06
    1.75
    1.99
    122,013,894
    137,920,957
    Aug 27, 2020
    1.79
    1.93
    1.73
    1.77
    91,878,932
    122,356,519
    Aug 26, 2020
    1.82
    1.83
    1.68
    1.79
    92,781,131
    123,891,676
    Aug 25, 2020
    1.91
    2.03
    1.72
    1.82
    100,208,676
    125,820,302
    Aug 24, 2020
    1.93
    1.97
    1.86
    1.91
    82,071,154
    131,833,797
    Aug 23, 2020
    2.05
    2.05
    1.91
    1.93
    83,345,906
    133,132,534
    Aug 22, 2020
    1.96
    2.09
    1.91
    2.05
    79,713,464
    142,095,350
    Aug 21, 2020
    2.32
    2.41
    1.96
    1.96
    91,674,022
    135,734,850

關於Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Bancor價格

Bancor價格$0.749876 USD
Bancor投資報酬率
-83.29%
市場排名#138
市值$51,852,855 USD
24小時交易量$55,725,958 USD
流通供給量69,148,529 BNT
總供給量69,148,529 BNT
最大供給量無數據
歷史最高價
$10.00 USD
(Jan 10, 2018)
歷史最低價
$0.117415 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.76 USD /
$0.117415 USD
90天最高價 / 最低價
$2.76 USD /
$0.570232 USD
30天最高價 / 最低價
$2.76 USD /
$0.725104 USD
7天最高價 / 最低價
$2.06 USD /
$0.725104 USD
24小時最高價 / 最低價
$1.78 USD /
$0.725104 USD
昨日最高價 / 最低價
$0.949835 USD /
$0.841532 USD
昨日開盤價 / 收盤價
$0.904604 USD /
$0.859043 USD
昨日的價格變動$-0.045561 USD (-5.04%)
昨日交易量$57,234,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.