×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,227,337,92624小時交易量:  $84,679,016,116比特幣市佔率:  60.9%
市值:  $353,227,337,92624小時交易量:  $84,679,016,116比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

BABB (BAX)

$0.000075 USD (-3.60%)
6.390e-9 BTC (-7.34%)
0.00000019 ETH (-5.85%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,703,679 USD
    231.81595232 BTC
    6,794 ETH
  • 交易量(24小時)
    $184,601 USD
    15.82782035 BTC
    463.89725894 ETH
  • 流通供給量
    36,276,211,815 BAX
  • 總供給量
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.000086
    0.000089
    0.000072
    0.000080
    174,943
    2,889,721
    Aug 03, 2020
    0.000078
    0.000096
    0.000074
    0.000086
    184,410
    3,103,814
    Aug 02, 2020
    0.000092
    0.000095
    0.000078
    0.000078
    65,284.70
    2,839,246
    Aug 01, 2020
    0.000089
    0.000095
    0.000086
    0.000092
    177,585
    3,323,654
    Jul 31, 2020
    0.000092
    0.000098
    0.000088
    0.000089
    224,358
    3,227,399
    Jul 30, 2020
    0.000097
    0.000097
    0.000088
    0.000092
    213,398
    3,333,597
    Jul 29, 2020
    0.000094
    0.000103
    0.000090
    0.000096
    227,345
    3,499,580
    Jul 28, 2020
    0.000099
    0.000106
    0.000090
    0.000092
    203,396
    3,341,626
    Jul 27, 2020
    0.000096
    0.000106
    0.000090
    0.000099
    225,226
    3,585,959
    Jul 26, 2020
    0.000111
    0.000112
    0.000090
    0.000093
    242,512
    3,381,131
    Jul 25, 2020
    0.000104
    0.000113
    0.000097
    0.000111
    246,549
    4,023,670
    Jul 24, 2020
    0.000097
    0.000109
    0.000094
    0.000104
    286,569
    3,767,186
    Jul 23, 2020
    0.000102
    0.000107
    0.000093
    0.000097
    267,995
    3,507,671
    Jul 22, 2020
    0.000084
    0.000104
    0.000082
    0.000101
    192,457
    3,678,101
    Jul 21, 2020
    0.000086
    0.000087
    0.000080
    0.000084
    151,529
    3,046,109
    Jul 20, 2020
    0.000086
    0.000091
    0.000080
    0.000086
    186,238
    3,130,360
    Jul 19, 2020
    0.000084
    0.000090
    0.000076
    0.000085
    206,446
    3,086,998
    Jul 18, 2020
    0.000086
    0.000091
    0.000077
    0.000085
    189,489
    3,097,367
    Jul 17, 2020
    0.000084
    0.000091
    0.000077
    0.000086
    199,358
    3,124,980
    Jul 16, 2020
    0.000083
    0.000091
    0.000077
    0.000084
    215,230
    3,047,628
    Jul 15, 2020
    0.000086
    0.000092
    0.000080
    0.000083
    261,265
    3,021,213
    Jul 14, 2020
    0.000089
    0.000093
    0.000081
    0.000088
    334,245
    3,174,827
    Jul 13, 2020
    0.000105
    0.000113
    0.000084
    0.000089
    249,590
    3,240,362
    Jul 12, 2020
    0.000108
    0.000116
    0.000091
    0.000105
    268,359
    3,802,760
    Jul 11, 2020
    0.000118
    0.000136
    0.000105
    0.000108
    268,922
    3,928,232
    Jul 10, 2020
    0.000117
    0.000127
    0.000110
    0.000118
    227,243
    4,278,828
    Jul 09, 2020
    0.000124
    0.000136
    0.000111
    0.000113
    328,170
    4,114,747
    Jul 08, 2020
    0.000088
    0.000136
    0.000081
    0.000124
    380,746
    4,489,004
    Jul 07, 2020
    0.000091
    0.000095
    0.000083
    0.000088
    104,224
    3,171,164
    Jul 06, 2020
    0.000092
    0.000094
    0.000089
    0.000090
    93,173.33
    3,272,170
    Jul 05, 2020
    0.000093
    0.000096
    0.000089
    0.000092
    168,601
    3,340,242

關於BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 36,276,211,814.51 in circulation. The last known price of BABB is $0.000075 USD and is down -3.60% over the last 24 hours. It is currently trading on 7 active market(s) with $184,600.515 traded over the last 24 hours. More information can be found at https://getbabb.com/.

BABB數據

BABB價格$0.000075 USD
BABB投資報酬率
-84.34%
市場排名#792
市值$2,703,679 USD
24小時交易量$184,601 USD
流通供給量36,276,211,815 BAX
總供給量50,000,000,000 BAX
最大供給量無數據
歷史最高價
$0.003377 USD
(Apr 27, 2018)
歷史最低價
$0.000024 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.000639 USD /
$0.000024 USD
90天最高價 / 最低價
$0.000228 USD /
$0.000067 USD
30天最高價 / 最低價
$0.000136 USD /
$0.000072 USD
7天最高價 / 最低價
$0.000099 USD /
$0.000072 USD
24小時最高價 / 最低價
$0.000089 USD /
$0.000072 USD
昨日最高價 / 最低價
$0.000089 USD /
$0.000072 USD
昨日開盤價 / 收盤價
$0.000086 USD /
$0.000080 USD
昨日的價格變動$-0.000006 USD (-6.89%)
昨日交易量$174,943 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.