×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,296交易市場:  20,790市值:  $189,906,641,91424小時交易量:  $114,167,523,477比特幣主導:  65.1%
市值:  $189,906,641,91424小時交易量:  $114,167,523,477比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

Axiom (AXIOM)

$0.000338 USD (-0.90%)
0.00000005 BTC (2.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $27.87 USD
    0.00412687 BTC
  • 流通供給量
    ? AXIOM
  • Historical data for Axiom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.000341
    0.000407
    0.000341
    0.000404
    22.52
    0
    Apr 02, 2020
    0.000332
    0.000355
    0.000330
    0.000341
    0
    0
    Apr 01, 2020
    0.000386
    0.000386
    0.000310
    0.000332
    8.96
    0
    Mar 31, 2020
    0.000385
    0.000390
    0.000382
    0.000386
    0
    0
    Mar 30, 2020
    0.000400
    0.000400
    0.000386
    0.000386
    1.29
    0
    Mar 29, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 28, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 27, 2020
    0.000403
    0.000407
    0.000397
    0.000400
    0
    0
    Mar 26, 2020
    0.000359
    0.000403
    0.000359
    0.000403
    0.677736
    0
    Mar 25, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 24, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 23, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 22, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 21, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 20, 2020
    0.000371
    0.000375
    0.000356
    0.000359
    0
    0
    Mar 19, 2020
    0.000250
    0.000380
    0.000250
    0.000371
    0.624613
    0
    Mar 18, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 17, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 16, 2020
    0.000268
    0.000268
    0.000226
    0.000250
    0
    0
    Mar 15, 2020
    0.000310
    0.000315
    0.000260
    0.000268
    2.66
    0
    Mar 14, 2020
    0.000334
    0.000338
    0.000306
    0.000310
    1.36
    0
    Mar 13, 2020
    0.000294
    0.000354
    0.000243
    0.000333
    34.39
    0
    Mar 12, 2020
    0.002112
    0.002112
    0.000293
    0.000295
    114.53
    0
    Mar 11, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 10, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 09, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 08, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 07, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 06, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 05, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 04, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0

關於Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is $0.000338 USD and is down -0.90% over the last 24 hours. It is currently trading on 1 active market(s) with $27.87 traded over the last 24 hours. More information can be found at http://axiomcrypto.org/.

Axiom統計值

Axiom Price
$0.000338 USD
Axiom ROI
-99.29%
市場排名
#2374
市值
無數據
24小時交易量
$27.87 USD
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$0.055156 USD
(Jul 30, 2015)
歷來最低價
$0.000087 USD
(Mar 08, 2016)
52星期最高價 / 最低價
$0.008668 USD /
$0.000226 USD
90天最高價 / 最低價
$0.003399 USD /
$0.000226 USD
30天最高價 / 最低價
$0.002112 USD /
$0.000226 USD
7天最高價 / 最低價
$0.000412 USD /
$0.000310 USD
24小時最高價 / 最低價
$0.000412 USD /
$0.000337 USD
昨天最高價 / 最低價
$0.000407 USD /
$0.000341 USD
昨天開盤價 / 收盤價
$0.000341 USD /
$0.000404 USD
昨天的價格變動
$0.000063 USD (18.63%)
昨天的交易量
$22.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.