×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,042交易市場:  20,221市值:  $239,168,151,09224小時交易量:  $97,634,694,465比特幣主導:  65.9%
市值:  $239,168,151,09224小時交易量:  $97,634,694,465比特幣主導:  65.9%加密貨幣:  5,042交易市場:  20,221

Axe (AXE)

$0.542405 USD (-2.72%)
0.00006256 BTC (-2.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,824,443 USD
    325.79050409 BTC
  • 交易量(24小時)
    $4,578,405 USD
    528.10439270 BTC
  • 流通供給量
    5,207,255 AXE
  • 最大供給量
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.556029
    0.577390
    0.553347
    0.556971
    4,315,924
    2,899,031
    Jan 18, 2020
    0.557312
    0.573871
    0.552861
    0.556212
    4,437,755
    2,893,809
    Jan 17, 2020
    0.549720
    0.572143
    0.546778
    0.557755
    4,619,191
    2,900,549
    Jan 16, 2020
    0.556732
    0.566868
    0.547871
    0.550754
    4,475,403
    2,862,895
    Jan 15, 2020
    0.531797
    0.605744
    0.521017
    0.556856
    4,946,917
    2,893,321
    Jan 14, 2020
    0.496394
    0.552541
    0.495082
    0.531360
    4,574,812
    2,759,653
    Jan 13, 2020
    0.515759
    0.515759
    0.492452
    0.496346
    4,110,085
    2,576,652
    Jan 12, 2020
    0.451559
    0.536249
    0.447538
    0.518824
    4,032,312
    2,692,142
    Jan 11, 2020
    0.451253
    0.458661
    0.447746
    0.451843
    3,800,442
    2,343,553
    Jan 10, 2020
    0.455540
    0.462051
    0.438962
    0.451253
    3,901,872
    2,339,471
    Jan 09, 2020
    0.474333
    0.475102
    0.444996
    0.454759
    3,819,516
    2,356,607
    Jan 08, 2020
    0.507132
    0.530687
    0.464139
    0.474291
    3,190,393
    2,456,731
    Jan 07, 2020
    0.461872
    0.509269
    0.461872
    0.507132
    4,271,952
    2,625,675
    Jan 06, 2020
    0.455418
    0.463652
    0.388227
    0.461872
    3,987,269
    2,390,275
    Jan 05, 2020
    0.374304
    0.465772
    0.373428
    0.455110
    3,563,046
    2,354,236
    Jan 04, 2020
    0.362966
    0.375683
    0.361100
    0.374161
    3,213,716
    1,934,637
    Jan 03, 2020
    0.342123
    0.365487
    0.333226
    0.363584
    3,469,065
    1,879,122
    Jan 02, 2020
    0.362519
    0.365220
    0.339453
    0.340215
    3,006,219
    1,757,552
    Jan 01, 2020
    0.326682
    0.364936
    0.324728
    0.362815
    3,585,015
    1,873,475
    Dec 31, 2019
    0.349544
    0.352728
    0.319661
    0.326682
    3,349,982
    1,686,146
    Dec 30, 2019
    0.332350
    0.361409
    0.327546
    0.351224
    3,387,195
    1,812,016
    Dec 29, 2019
    0.331005
    0.340052
    0.326779
    0.332444
    3,364,296
    1,714,368
    Dec 28, 2019
    0.332585
    0.348086
    0.326397
    0.331366
    3,249,068
    1,708,082
    Dec 27, 2019
    0.331834
    0.355914
    0.326373
    0.332585
    3,243,908
    1,713,609
    Dec 26, 2019
    0.320730
    0.351952
    0.319321
    0.332856
    3,030,698
    1,714,241
    Dec 25, 2019
    0.351087
    0.351491
    0.307941
    0.320544
    3,045,179
    1,650,113
    Dec 24, 2019
    0.316070
    0.351358
    0.299741
    0.351087
    3,316,667
    1,806,527
    Dec 23, 2019
    0.334323
    0.340490
    0.312276
    0.314221
    3,483,616
    1,616,120
    Dec 22, 2019
    0.336063
    0.339615
    0.319468
    0.334813
    3,752,191
    1,721,254
    Dec 21, 2019
    0.334104
    0.348924
    0.318514
    0.336034
    3,425,587
    1,726,759
    Dec 20, 2019
    0.341864
    0.344855
    0.322738
    0.333546
    4,144,504
    1,713,210

關於Axe

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe統計值

Axe Price
$0.542405 USD
Axe ROI
29.90%
市場排名
#571
市值
$2,824,443 USD
24小時交易量
$4,578,405 USD
流通供給量
5,207,255 AXE
總供給量
5,207,255 AXE
最大供給量
21,000,000 AXE
歷來最高價
$3.33 USD
(Jul 29, 2019)
歷來最低價
$0.210614 USD
(May 24, 2019)
52星期最高價 / 最低價
$3.33 USD /
$0.210614 USD
90天最高價 / 最低價
$1.14 USD /
$0.299741 USD
30天最高價 / 最低價
$0.605744 USD /
$0.299741 USD
7天最高價 / 最低價
$0.605744 USD /
$0.495082 USD
24小時最高價 / 最低價
$0.559638 USD /
$0.538224 USD
昨天最高價 / 最低價
$0.577390 USD /
$0.553347 USD
昨天開盤價 / 收盤價
$0.556029 USD /
$0.556971 USD
昨天的價格變動
$0.000942 USD (0.17%)
昨天的交易量
$4,315,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.