×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,480,779,17624小時交易量:  $128,379,331,704比特幣主導:  66.6%
市值:  $248,480,779,17624小時交易量:  $128,379,331,704比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

AvatarCoin (AV)

$0.051187 USD (0.00%)
0.00000562 BTC (-1.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 28, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 27, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 26, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 25, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 24, 2019
    0.042362
    0.043264
    0.042086
    0.042915
    0
    0
    Dec 23, 2019
    0.041177
    0.044204
    0.041177
    0.042351
    2.18
    0
    Dec 22, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 21, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 20, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 19, 2019
    0.042018
    0.042357
    0.040525
    0.041177
    0
    0

關於AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.051187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

AvatarCoin統計值

AvatarCoin Price
$0.051187 USD
AvatarCoin ROI
> 9000%
市場排名
#2340
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$0.387051 USD
(Mar 24, 2018)
歷來最低價
$0.000011 USD
(Feb 09, 2016)
52星期最高價 / 最低價
$0.214509 USD /
$0.026932 USD
90天最高價 / 最低價
$0.075343 USD /
$0.037602 USD
30天最高價 / 最低價
$0.075343 USD /
$0.039737 USD
7天最高價 / 最低價
$0.075343 USD /
$0.046498 USD
24小時最高價 / 最低價
$0.051187 USD /
$0.051187 USD
昨天最高價 / 最低價
$0.051187 USD /
$0.051187 USD
昨天開盤價 / 收盤價
$0.051187 USD /
$0.051187 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.