×
×
加密貨幣:  7,500交易市場:  31,612市值:  $395,345,775,72124小時交易量:  $72,655,095,341比特幣市佔率:  61.1%
市值:  $395,345,775,72124小時交易量:  $72,655,095,341比特幣市佔率:  61.1%加密貨幣:  7,500交易市場:  31,612
Aragon will be undergoing a smart contract upgrade to v2 on 27 Oct 2020. Read more here.
Aragon

Aragon (ANT)

$3.18 USD (-4.51%)
0.00024391 BTC (-3.91%)
0.00779188 ETH (-3.42%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $105,356,954 USD
    8,084 BTC
    258,240 ETH
  • 交易量(24小時)
    $16,214,634 USD
    1,244 BTC
    39,744 ETH
  • 流通供給量
    33,142,159 ANT
  • 總供給量
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    3.35
    3.36
    3.26
    3.31
    14,170,952
    109,865,183
    Oct 23, 2020
    3.15
    3.39
    3.10
    3.35
    18,321,203
    111,102,059
    Oct 22, 2020
    3.00
    3.18
    2.95
    3.14
    17,284,362
    104,128,147
    Oct 21, 2020
    2.89
    3.12
    2.84
    3.00
    23,896,247
    99,461,903
    Oct 20, 2020
    3.23
    3.23
    2.89
    2.89
    20,325,239
    95,765,005
    Oct 19, 2020
    3.31
    3.32
    3.21
    3.22
    12,709,929
    106,736,415
    Oct 18, 2020
    3.22
    3.39
    3.22
    3.31
    8,957,206
    109,858,291
    Oct 17, 2020
    3.19
    3.29
    3.16
    3.24
    9,118,843
    107,230,377
    Oct 16, 2020
    3.30
    3.40
    3.17
    3.20
    13,764,863
    106,189,030
    Oct 15, 2020
    3.45
    3.45
    3.22
    3.30
    12,610,276
    109,480,178
    Oct 14, 2020
    3.62
    3.62
    3.41
    3.45
    13,050,117
    114,187,079
    Oct 13, 2020
    3.72
    3.73
    3.56
    3.61
    15,352,276
    119,697,777
    Oct 12, 2020
    3.85
    3.85
    3.60
    3.75
    14,617,166
    124,212,120
    Oct 11, 2020
    3.66
    3.88
    3.55
    3.85
    14,638,256
    127,668,553
    Oct 10, 2020
    3.67
    3.79
    3.65
    3.67
    15,278,458
    121,544,812
    Oct 09, 2020
    3.41
    3.69
    3.33
    3.67
    16,874,108
    121,629,850
    Oct 08, 2020
    3.31
    3.45
    3.20
    3.41
    17,161,613
    113,065,998
    Oct 07, 2020
    3.35
    3.39
    3.20
    3.30
    20,896,117
    109,269,422
    Oct 06, 2020
    3.55
    3.58
    3.31
    3.34
    15,129,779
    110,725,952
    Oct 05, 2020
    3.53
    3.60
    3.48
    3.54
    14,883,200
    117,303,481
    Oct 04, 2020
    3.53
    3.58
    3.46
    3.53
    14,866,818
    117,007,165
    Oct 03, 2020
    3.52
    3.65
    3.52
    3.53
    16,071,119
    116,876,931
    Oct 02, 2020
    3.78
    3.78
    3.34
    3.52
    23,555,264
    116,516,697
    Oct 01, 2020
    3.68
    3.87
    3.50
    3.78
    27,239,976
    125,234,079
    Sep 30, 2020
    3.69
    3.70
    3.47
    3.66
    25,259,543
    121,236,278
    Sep 29, 2020
    3.39
    3.80
    3.36
    3.68
    37,885,244
    122,023,862
    Sep 28, 2020
    3.36
    3.54
    3.32
    3.39
    26,608,084
    112,388,022
    Sep 27, 2020
    3.61
    3.65
    3.24
    3.36
    28,947,774
    111,215,312
    Sep 26, 2020
    3.78
    3.78
    3.51
    3.62
    26,022,039
    120,101,064
    Sep 25, 2020
    3.35
    3.83
    3.31
    3.78
    32,662,373
    125,312,859

關於Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon價格

Aragon價格$3.18 USD
Aragon投資報酬率
113.98%
市場排名#90
市值$105,356,954 USD
24小時交易量$16,214,634 USD
流通供給量33,142,159 ANT
總供給量39,609,524 ANT
最大供給量無數據
歷史最高價
$11.45 USD
(Aug 13, 2020)
歷史最低價
$0.285450 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$11.45 USD /
$0.375967 USD
90天最高價 / 最低價
$11.45 USD /
$2.84 USD
30天最高價 / 最低價
$3.88 USD /
$2.86 USD
7天最高價 / 最低價
$3.39 USD /
$2.84 USD
24小時最高價 / 最低價
$3.32 USD /
$3.14 USD
昨日最高價 / 最低價
$3.36 USD /
$3.26 USD
昨日開盤價 / 收盤價
$3.35 USD /
$3.31 USD
昨日的價格變動$-0.037329 USD (-1.11%)
昨日交易量$14,170,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.