×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,021,193,25024小時交易量:  $127,721,217,974比特幣主導:  66.1%
市值:  $243,021,193,25024小時交易量:  $127,721,217,974比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

Aragon (ANT)

$0.565825 USD (-0.68%)
0.00006393 BTC (-2.35%)
0.00335128 ETH (-4.16%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,653,332 USD
    1,995 BTC
    104,557 ETH
  • 交易量(24小時)
    $50,593.60 USD
    5.71620563 BTC
    299.65665792 ETH
  • 流通供給量
    31,199,262 ANT
  • 總供給量
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.563473
    0.583678
    0.541832
    0.557522
    67,021.70
    17,394,287
    Jan 15, 2020
    0.580047
    0.587043
    0.528819
    0.563418
    154,819
    17,578,230
    Jan 14, 2020
    0.552582
    0.597109
    0.552582
    0.580514
    78,425.28
    18,111,610
    Jan 13, 2020
    0.550404
    0.554560
    0.530577
    0.552408
    16,123.53
    17,234,709
    Jan 12, 2020
    0.576852
    0.585636
    0.540453
    0.550177
    77,051.15
    17,165,123
    Jan 11, 2020
    0.547059
    0.585405
    0.544771
    0.576998
    25,633.07
    18,001,910
    Jan 10, 2020
    0.561092
    0.568842
    0.496808
    0.546948
    114,569
    17,064,361
    Jan 09, 2020
    0.564569
    0.575968
    0.539100
    0.561424
    46,392.95
    17,516,018
    Jan 08, 2020
    0.538162
    0.600209
    0.537653
    0.564868
    67,432.67
    17,623,473
    Jan 07, 2020
    0.469370
    0.570263
    0.459870
    0.538148
    98,290.75
    16,789,809
    Jan 06, 2020
    0.398100
    0.472213
    0.397942
    0.469540
    26,439.48
    14,649,313
    Jan 05, 2020
    0.417564
    0.424880
    0.396272
    0.398091
    7,104.34
    12,420,137
    Jan 04, 2020
    0.402544
    0.418795
    0.397674
    0.417741
    4,439.65
    13,033,207
    Jan 03, 2020
    0.381033
    0.409884
    0.375967
    0.402710
    6,188.63
    12,564,244
    Jan 02, 2020
    0.393741
    0.412552
    0.381212
    0.381212
    12,204.46
    11,893,536
    Jan 01, 2020
    0.400772
    0.410198
    0.393036
    0.393751
    6,620.04
    12,284,745
    Dec 31, 2019
    0.419361
    0.423404
    0.399298
    0.400772
    8,851.84
    12,503,796
    Dec 30, 2019
    0.435475
    0.437978
    0.419419
    0.419570
    5,686.64
    13,090,261
    Dec 29, 2019
    0.428894
    0.445838
    0.418231
    0.435475
    9,546.87
    13,586,486
    Dec 28, 2019
    0.446128
    0.447073
    0.426592
    0.428823
    3,927.28
    13,378,957
    Dec 27, 2019
    0.421520
    0.454319
    0.416253
    0.446229
    13,391.22
    13,922,001
    Dec 26, 2019
    0.433254
    0.434031
    0.411215
    0.421548
    7,268.94
    13,152,000
    Dec 25, 2019
    0.433365
    0.436048
    0.424665
    0.433254
    3,614.26
    13,517,200
    Dec 24, 2019
    0.427491
    0.449814
    0.417515
    0.433365
    12,396.06
    13,520,663
    Dec 23, 2019
    0.446845
    0.460181
    0.425853
    0.426908
    1,778.47
    13,319,217
    Dec 22, 2019
    0.435076
    0.454057
    0.434010
    0.446943
    7,661.63
    13,944,280
    Dec 21, 2019
    0.438088
    0.438135
    0.423085
    0.435076
    6,002.39
    13,574,056
    Dec 20, 2019
    0.444836
    0.451687
    0.427293
    0.435468
    8,775.23
    13,586,278
    Dec 19, 2019
    0.455433
    0.458083
    0.433011
    0.444836
    5,089.09
    13,878,554
    Dec 18, 2019
    0.420283
    0.474137
    0.413495
    0.455433
    17,365.84
    14,209,187
    Dec 17, 2019
    0.445574
    0.463531
    0.418766
    0.420283
    20,900.87
    13,112,517

關於Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon統計值

Aragon Price
$0.565825 USD
Aragon ROI
-61.92%
市場排名
#156
市值
$17,653,332 USD
24小時交易量
$50,593.60 USD
流通供給量
31,199,262 ANT
總供給量
39,609,524 ANT
最大供給量
無數據
歷來最高價
$7.76 USD
(Jan 07, 2018)
歷來最低價
$0.285450 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$1.31 USD /
$0.329235 USD
90天最高價 / 最低價
$1.24 USD /
$0.375967 USD
30天最高價 / 最低價
$0.600209 USD /
$0.375967 USD
7天最高價 / 最低價
$0.597109 USD /
$0.528819 USD
24小時最高價 / 最低價
$0.583678 USD /
$0.549105 USD
昨天最高價 / 最低價
$0.583678 USD /
$0.541832 USD
昨天開盤價 / 收盤價
$0.563473 USD /
$0.557522 USD
昨天的價格變動
$-0.005951 USD (-1.06%)
昨天的交易量
$67,021.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.