×
×
加密貨幣:  5,530交易市場:  22,690市值:  $267,853,668,27924小時交易量:  $104,229,422,417比特幣主導:  65.6%
市值:  $267,853,668,27924小時交易量:  $104,229,422,417比特幣主導:  65.6%加密貨幣:  5,530交易市場:  22,690

AmsterdamCoin (AMS)

$0.000190 USD (-0.45%)
0.00000002 BTC (-0.83%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $9,514.50 USD
    0.99657052 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    50,201,886 AMS
  • 總供給量
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    3.40
    9,474.62
    May 28, 2020
    0.000184
    0.000191
    0.000183
    0.000191
    3.99
    9,564.36
    May 27, 2020
    0.000177
    0.000184
    0.000177
    0.000184
    1.43
    9,222.11
    May 26, 2020
    0.000175
    0.000180
    0.000175
    0.000177
    10.02
    8,866.06
    May 25, 2020
    0.000175
    0.000177
    0.000174
    0.000175
    0
    8,799.21
    May 24, 2020
    0.000184
    0.000186
    0.000176
    0.000176
    33.43
    8,820.84
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    25.01
    9,246.97
    May 22, 2020
    0.000182
    0.000185
    0.000180
    0.000184
    7.21
    9,221.51
    May 21, 2020
    0.000190
    0.000191
    0.000180
    0.000182
    1.36
    9,119.88
    May 20, 2020
    0.000194
    0.000196
    0.000189
    0.000190
    64.90
    9,558.32
    May 19, 2020
    0.000198
    0.000198
    0.000193
    0.000194
    15.65
    9,756.49
    May 18, 2020
    0.000193
    0.000198
    0.000193
    0.000198
    0
    9,918.58
    May 17, 2020
    0.000191
    0.000197
    0.000190
    0.000193
    3.19
    9,711.35
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000191
    0
    9,581.29
    May 15, 2020
    0.000195
    0.000195
    0.000185
    0.000186
    6.84
    9,357.79
    May 14, 2020
    0.000382
    0.000386
    0.000191
    0.000195
    3.89
    9,772.48
    May 13, 2020
    0.000102
    0.000384
    0.000102
    0.000383
    79.79
    19,240.40
    May 12, 2020
    0.000258
    0.000265
    0.000101
    0.000102
    165.57
    5,120.09
    May 11, 2020
    0.000263
    0.000271
    0.000250
    0.000258
    26.80
    12,949.80
    May 10, 2020
    0.000333
    0.000378
    0.000259
    0.000263
    3.14
    13,181.25
    May 09, 2020
    0.000295
    0.000335
    0.000286
    0.000334
    25.88
    16,751.70
    May 08, 2020
    0.000535
    0.000600
    0.000295
    0.000295
    10.33
    14,815.08
    May 07, 2020
    0.000509
    0.000539
    0.000248
    0.000535
    222.74
    26,836.23
    May 06, 2020
    0.000358
    0.000745
    0.000358
    0.000509
    80.18
    25,570.56
    May 05, 2020
    0.000356
    0.000362
    0.000354
    0.000358
    0
    17,976.99
    May 04, 2020
    0.000892
    0.000892
    0.000355
    0.000356
    2.97
    17,886.26
    May 03, 2020
    0.000877
    0.000913
    0.000874
    0.000892
    0
    44,757.64
    May 02, 2020
    0.000887
    0.000890
    0.000444
    0.000876
    52.10
    43,968.89
    May 01, 2020
    0.000387
    0.000894
    0.000387
    0.000886
    50.92
    44,503.89
    Apr 30, 2020
    0.000387
    0.000387
    0.000387
    0.000387
    0
    19,419.08

關於AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000190 USD and is down -0.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin統計值

AmsterdamCoin Price$0.000190 USD
AmsterdamCoin ROI
-67.50%
市場排名#1909
市值$9,514.50 USD
24小時交易量無數據
流通供給量50,201,886 AMS
總供給量81,469,427 AMS
最大供給量無數據
歷來最高價
$0.055656 USD
(Jan 13, 2018)
歷來最低價
$0.000014 USD
(Sep 18, 2015)
52星期最高價 / 最低價
$0.001731 USD /
$0.000082 USD
90天最高價 / 最低價
$0.001188 USD /
$0.000101 USD
30天最高價 / 最低價
$0.000913 USD /
$0.000101 USD
7天最高價 / 最低價
$0.000192 USD /
$0.000174 USD
24小時最高價 / 最低價
$0.000191 USD /
$0.000187 USD
昨天最高價 / 最低價
$0.000192 USD /
$0.000188 USD
昨天開盤價 / 收盤價
$0.000191 USD /
$0.000189 USD
昨天的價格變動$-0.000002 USD (-0.94%)
昨天的交易量$3.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.