×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,543,763,06224小時交易量:  $86,789,158,381比特幣主導:  64.8%
市值:  $274,543,763,06224小時交易量:  $86,789,158,381比特幣主導:  64.8%加密貨幣:  5,540交易市場:  22,521

Ampleforth (AMPL)

$0.980960 USD (0.29%)
0.00010152 BTC (-1.25%)
0.00406472 ETH (-1.58%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $5,819,145 USD
    602.24306545 BTC
    24,112 ETH
  • 交易量(24小時)
    $22,998.99 USD
    2.38024360 BTC
    95.29884735 ETH
  • 流通供給量
    5,932,090 AMPL
  • 總供給量
    19,806,689 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.965835
    0.999895
    0.964312
    0.999572
    26,266.22
    5,929,549
    Jun 02, 2020
    1.00
    1.02
    0.953327
    0.965835
    36,087.68
    5,729,420
    Jun 01, 2020
    0.970868
    1.01
    0.969643
    1.00
    9,499.80
    5,959,211
    May 31, 2020
    1.08
    1.08
    0.967499
    0.970616
    34,102.71
    5,757,783
    May 30, 2020
    0.989460
    1.08
    0.983689
    1.08
    36,751.99
    6,391,167
    May 29, 2020
    0.999865
    1.02
    0.985723
    0.989463
    14,741.27
    5,869,586
    May 28, 2020
    0.962364
    1.00
    0.947050
    0.999701
    24,288.95
    5,930,314
    May 27, 2020
    0.943824
    0.990190
    0.943616
    0.962307
    25,160.38
    4,905,991
    May 26, 2020
    0.976627
    0.977990
    0.925206
    0.943824
    43,591.55
    4,811,764
    May 25, 2020
    1.01
    1.01
    0.964239
    0.976509
    26,768.08
    4,978,396
    May 24, 2020
    1.05
    1.06
    1.01
    1.01
    19,388.60
    5,168,670
    May 23, 2020
    1.11
    1.13
    1.05
    1.05
    36,304.10
    5,363,663
    May 22, 2020
    1.11
    1.20
    1.10
    1.11
    946,572
    5,649,360
    May 21, 2020
    1.15
    1.19
    1.10
    1.11
    1,105,800
    5,666,572
    May 20, 2020
    1.18
    1.21
    1.13
    1.15
    1,169,744
    5,850,379
    May 19, 2020
    1.16
    1.21
    1.11
    1.18
    948,014
    6,017,629
    May 18, 2020
    1.13
    1.18
    1.10
    1.16
    969,610
    7,993,679
    May 17, 2020
    1.01
    1.15
    0.970412
    1.13
    37,485.87
    7,760,810
    May 16, 2020
    0.956360
    1.04
    0.951695
    1.01
    9,653.77
    6,967,919
    May 15, 2020
    0.942508
    0.972445
    0.920938
    0.956476
    24,371.66
    6,579,996
    May 14, 2020
    0.947673
    0.951714
    0.895520
    0.942607
    7,904.22
    6,484,585
    May 13, 2020
    0.901917
    0.949891
    0.901752
    0.947673
    5,387.90
    6,519,436
    May 12, 2020
    0.897774
    0.935244
    0.853935
    0.903167
    2,839.07
    6,213,258
    May 11, 2020
    0.897659
    0.928103
    0.847549
    0.897797
    27,179.89
    6,176,321
    May 10, 2020
    0.884604
    0.911564
    0.774052
    0.897073
    550,304
    6,171,338
    May 09, 2020
    1.05
    1.06
    0.864932
    0.884743
    583,695
    6,086,517
    May 08, 2020
    1.11
    1.13
    1.03
    1.05
    717,428
    7,202,498
    May 07, 2020
    1.17
    1.17
    1.10
    1.11
    565,648
    7,611,515
    May 06, 2020
    1.15
    1.19
    1.11
    1.17
    505,238
    8,051,386
    May 05, 2020
    1.14
    1.17
    1.13
    1.15
    449,476
    7,940,985
    May 04, 2020
    1.20
    1.22
    1.10
    1.14
    84,075.68
    7,811,193

關於Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth統計值

Ampleforth Price$0.980960 USD
Ampleforth ROI
3.26%
市場排名#480
市值$5,819,145 USD
24小時交易量$22,998.99 USD
流通供給量5,932,090 AMPL
總供給量19,806,689 AMPL
最大供給量無數據
歷來最高價
$2.18 USD
(Jun 30, 2019)
歷來最低價
$0.294547 USD
(Oct 31, 2019)
52星期最高價 / 最低價
$2.18 USD /
$0.294547 USD
90天最高價 / 最低價
$1.63 USD /
$0.468533 USD
30天最高價 / 最低價
$1.21 USD /
$0.774052 USD
7天最高價 / 最低價
$1.08 USD /
$0.947050 USD
24小時最高價 / 最低價
$1.01 USD /
$0.978525 USD
昨天最高價 / 最低價
$0.999895 USD /
$0.964312 USD
昨天開盤價 / 收盤價
$0.965835 USD /
$0.999572 USD
昨天的價格變動$0.033737 USD (3.49%)
昨天的交易量$26,266.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.