×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,029,225,84924小時交易量:  $57,606,483,215比特幣主導:  66.6%
市值:  $197,029,225,84924小時交易量:  $57,606,483,215比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Amon (AMN)

$0.001014 USD (-1.15%)
0.00000014 BTC (-1.25%)
0.00000704 ETH (-0.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $584,825 USD
    80.61622454 BTC
    4,061 ETH
  • 交易量(24小時)
    $468.12 USD
    0.06452947 BTC
    3.25037396 ETH
  • 流通供給量
    577,033,318 AMN
  • 總供給量
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.001065
    0.001067
    0.000972
    0.001002
    566.01
    577,986
    Dec 12, 2019
    0.001050
    0.001068
    0.000999
    0.001063
    533.29
    613,380
    Dec 11, 2019
    0.001024
    0.001088
    0.000960
    0.001049
    63.14
    605,243
    Dec 10, 2019
    0.000987
    0.001045
    0.000767
    0.001023
    3,823.42
    590,288
    Dec 09, 2019
    0.001052
    0.001096
    0.000856
    0.000987
    2,173.76
    569,640
    Dec 08, 2019
    0.001126
    0.001207
    0.001018
    0.001053
    1,774.33
    607,443
    Dec 07, 2019
    0.001131
    0.001144
    0.001113
    0.001127
    25.22
    650,323
    Dec 06, 2019
    0.001214
    0.001223
    0.000918
    0.001130
    1,327.22
    652,257
    Dec 05, 2019
    0.001088
    0.001217
    0.001085
    0.001214
    749.60
    700,410
    Dec 04, 2019
    0.001208
    0.001280
    0.001084
    0.001089
    940.90
    628,211
    Dec 03, 2019
    0.001247
    0.001283
    0.001146
    0.001208
    1,269.31
    689,581
    Dec 02, 2019
    0.001058
    0.001256
    0.001026
    0.001247
    238.89
    712,023
    Dec 01, 2019
    0.001190
    0.001190
    0.001044
    0.001058
    810.51
    604,292
    Nov 30, 2019
    0.001287
    0.001292
    0.001031
    0.001188
    1,565.26
    678,547
    Nov 29, 2019
    0.001166
    0.001288
    0.001161
    0.001287
    1,361.87
    735,070
    Nov 28, 2019
    0.001200
    0.001315
    0.001116
    0.001166
    5,246.36
    665,251
    Nov 27, 2019
    0.001115
    0.001203
    0.000991
    0.001200
    1,548.89
    684,638
    Nov 26, 2019
    0.001029
    0.001149
    0.000984
    0.001116
    2,974.58
    636,647
    Nov 25, 2019
    0.000993
    0.001154
    0.000913
    0.001029
    1,139.45
    586,862
    Nov 24, 2019
    0.001125
    0.001129
    0.000994
    0.000994
    485.50
    567,382
    Nov 23, 2019
    0.001106
    0.001212
    0.001083
    0.001125
    1,656.36
    641,963
    Nov 22, 2019
    0.001049
    0.001139
    0.000890
    0.001107
    3,856.71
    631,538
    Nov 21, 2019
    0.001120
    0.001232
    0.001021
    0.001049
    1,251.82
    598,445
    Nov 20, 2019
    0.001098
    0.001126
    0.000983
    0.001121
    2,969.12
    639,548
    Nov 19, 2019
    0.000961
    0.001205
    0.000932
    0.001098
    4,246.93
    626,596
    Nov 18, 2019
    0.000984
    0.001059
    0.000928
    0.000961
    1,114.37
    548,146
    Nov 17, 2019
    0.001090
    0.001095
    0.000964
    0.000984
    1,177.79
    558,642
    Nov 16, 2019
    0.000955
    0.001211
    0.000917
    0.001090
    4,474.37
    618,477
    Nov 15, 2019
    0.001052
    0.001054
    0.000911
    0.000955
    2,334.03
    541,781
    Nov 14, 2019
    0.000971
    0.001056
    0.000949
    0.001051
    373.45
    596,429

關於Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 577,033,318.463 in circulation. The last known price of Amon is $0.001014 USD and is down -1.15% over the last 24 hours. It is currently trading on 2 active market(s) with $468.12 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon統計值

Amon Price
$0.001014 USD
Amon ROI
-98.44%
市場排名
#986
市值
$584,825 USD
24小時交易量
$468.12 USD
流通供給量
577,033,318 AMN
總供給量
1,209,963,685 AMN
最大供給量
無數據
歷來最高價
$0.122369 USD
(May 04, 2018)
歷來最低價
$0.000261 USD
(Jan 12, 2019)
52星期最高價 / 最低價
$0.004426 USD /
$0.000262 USD
90天最高價 / 最低價
$0.002843 USD /
$0.000490 USD
30天最高價 / 最低價
$0.001315 USD /
$0.000767 USD
7天最高價 / 最低價
$0.001207 USD /
$0.000767 USD
24小時最高價 / 最低價
$0.001061 USD /
$0.000972 USD
昨天最高價 / 最低價
$0.001067 USD /
$0.000972 USD
昨天開盤價 / 收盤價
$0.001065 USD /
$0.001002 USD
昨天的價格變動
$-0.000063 USD (-5.91%)
昨天的交易量
$566.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.