×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,583市值:  $195,051,148,43424小時交易量:  $59,118,918,154比特幣主導:  66.5%
市值:  $195,051,148,43424小時交易量:  $59,118,918,154比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,583

AMO Coin (AMO)

$0.000221 USD (4.22%)
0.00000003 BTC (3.62%)
0.00000155 ETH (3.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,915,849 USD
    407.19357887 BTC
    20,363 ETH
  • 交易量(24小時)
    $301,376 USD
    42.08668921 BTC
    2,105 ETH
  • 流通供給量
    13,172,980,282 AMO
  • 總供給量
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000200
    0.000216
    0.000197
    0.000212
    293,292
    2,794,729
    Dec 13, 2019
    0.000207
    0.000208
    0.000196
    0.000200
    274,527
    2,638,541
    Dec 12, 2019
    0.000218
    0.000219
    0.000202
    0.000208
    295,557
    2,734,320
    Dec 11, 2019
    0.000218
    0.000219
    0.000209
    0.000218
    234,911
    2,870,884
    Dec 10, 2019
    0.000210
    0.000219
    0.000207
    0.000210
    121,537
    2,786,764
    Dec 09, 2019
    0.000219
    0.000219
    0.000210
    0.000210
    195,203
    2,788,794
    Dec 08, 2019
    0.000223
    0.000226
    0.000211
    0.000212
    338,182
    2,813,715
    Dec 07, 2019
    0.000211
    0.000227
    0.000211
    0.000223
    187,773
    2,960,139
    Dec 06, 2019
    0.000210
    0.000227
    0.000201
    0.000211
    533,975
    2,796,976
    Dec 05, 2019
    0.000202
    0.000210
    0.000201
    0.000202
    66,618.89
    2,688,479
    Dec 04, 2019
    0.000210
    0.000210
    0.000196
    0.000206
    252,052
    2,746,616
    Dec 03, 2019
    0.000205
    0.000214
    0.000197
    0.000207
    226,324
    2,754,582
    Dec 02, 2019
    0.000210
    0.000214
    0.000196
    0.000205
    248,527
    2,730,970
    Dec 01, 2019
    0.000222
    0.000222
    0.000202
    0.000210
    188,109
    2,797,302
    Nov 30, 2019
    0.000212
    0.000222
    0.000212
    0.000212
    174,951
    2,815,690
    Nov 29, 2019
    0.000213
    0.000222
    0.000212
    0.000212
    154,349
    2,815,690
    Nov 28, 2019
    0.000230
    0.000230
    0.000210
    0.000221
    232,841
    2,929,865
    Nov 27, 2019
    0.000222
    0.000230
    0.000205
    0.000229
    223,179
    3,037,217
    Nov 26, 2019
    0.000215
    0.000224
    0.000213
    0.000222
    136,850
    2,947,887
    Nov 25, 2019
    0.000221
    0.000231
    0.000194
    0.000215
    568,300
    2,846,468
    Nov 24, 2019
    0.000235
    0.000238
    0.000221
    0.000221
    195,613
    2,917,159
    Nov 23, 2019
    0.000227
    0.000237
    0.000218
    0.000229
    220,978
    3,027,021
    Nov 22, 2019
    0.000228
    0.000237
    0.000219
    0.000227
    290,626
    2,997,796
    Nov 21, 2019
    0.000231
    0.000239
    0.000219
    0.000228
    421,683
    3,014,148
    Nov 20, 2019
    0.000232
    0.000242
    0.000231
    0.000231
    150,504
    3,055,537
    Nov 19, 2019
    0.000240
    0.000249
    0.000231
    0.000232
    242,793
    3,061,101
    Nov 18, 2019
    0.000242
    0.000249
    0.000231
    0.000240
    22,943,856
    3,171,755
    Nov 17, 2019
    0.000249
    0.000249
    0.000241
    0.000241
    334,204
    3,183,921
    Nov 16, 2019
    0.000247
    0.000249
    0.000233
    0.000249
    480,069
    3,286,704
    Nov 15, 2019
    0.000240
    0.000264
    0.000240
    0.000247
    153,051
    3,259,200

關於AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,172,980,282.048 in circulation. The last known price of AMO Coin is $0.000221 USD and is up 4.22% over the last 24 hours. It is currently trading on 4 active market(s) with $301,376.116 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin統計值

AMO Coin Price
$0.000221 USD
AMO Coin ROI
-85.96%
市場排名
#546
市值
$2,915,849 USD
24小時交易量
$301,376 USD
流通供給量
13,172,980,282 AMO
總供給量
19,679,012,762 AMO
最大供給量
無數據
歷來最高價
$0.003932 USD
(Sep 13, 2018)
歷來最低價
$0.000194 USD
(Oct 16, 2019)
52星期最高價 / 最低價
$0.002633 USD /
$0.000194 USD
90天最高價 / 最低價
$0.000399 USD /
$0.000194 USD
30天最高價 / 最低價
$0.000249 USD /
$0.000194 USD
7天最高價 / 最低價
$0.000235 USD /
$0.000196 USD
24小時最高價 / 最低價
$0.000235 USD /
$0.000208 USD
昨天最高價 / 最低價
$0.000216 USD /
$0.000197 USD
昨天開盤價 / 收盤價
$0.000200 USD /
$0.000212 USD
昨天的價格變動
$0.000012 USD (6.03%)
昨天的交易量
$293,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.