×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,328,740,23324小時交易量:  $63,524,819,809比特幣主導:  66.0%
市值:  $240,328,740,23324小時交易量:  $63,524,819,809比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

AMLT (AMLT)

$0.006475 USD (-16.42%)
0.00000074 BTC (-16.93%)
0.00003471 ETH (-16.33%)
購買
交易平台
Crypto Credit
  • 市值
    $1,560,967 USD
    177.55253250 BTC
    8,367 ETH
  • 交易量(24小時)
    $316.40 USD
    0.03598928 BTC
    1.69602309 ETH
  • 流通供給量
    241,091,076 AMLT
  • 總供給量
    400,000,000 AMLT
  • 最大供給量
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443
    Oct 20, 2019
    0.004359
    0.007826
    0.004315
    0.007715
    28.02
    1,850,568
    Oct 19, 2019
    0.004815
    0.005020
    0.004194
    0.004356
    3,090.41
    1,044,778
    Oct 18, 2019
    0.007699
    0.007799
    0.004372
    0.004814
    6,198.46
    1,154,730
    Oct 17, 2019
    0.007757
    0.007780
    0.005260
    0.007699
    6.78
    1,846,765
    Oct 16, 2019
    0.007714
    0.007763
    0.007691
    0.007757
    20.94
    1,860,661
    Oct 15, 2019
    0.007700
    0.007722
    0.005140
    0.007714
    127.73
    1,850,220
    Oct 14, 2019
    0.007694
    0.007714
    0.007675
    0.007700
    16.71
    1,847,003
    Oct 13, 2019
    0.007694
    0.007694
    0.007686
    0.007694
    0
    1,845,476
    Oct 12, 2019
    0.007459
    0.007694
    0.007319
    0.007694
    19.24
    1,845,594

關於AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.006475 USD and is down -16.42% over the last 24 hours. It is currently trading on 5 active market(s) with $316.40 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

AMLT統計值

AMLT Price
$0.006475 USD
AMLT ROI
-91.29%
市場排名
#775
市值
$1,560,967 USD
24小時交易量
$316.40 USD
流通供給量
241,091,076 AMLT
總供給量
400,000,000 AMLT
最大供給量
400,000,000 AMLT
歷來最高價
$0.083625 USD
(Mar 24, 2018)
歷來最低價
$0.003260 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.056181 USD /
$0.003260 USD
90天最高價 / 最低價
$0.011957 USD /
$0.003260 USD
30天最高價 / 最低價
$0.007878 USD /
$0.003260 USD
7天最高價 / 最低價
$0.007821 USD /
$0.004027 USD
24小時最高價 / 最低價
$0.007754 USD /
$0.005162 USD
昨天最高價 / 最低價
$0.007755 USD /
$0.005162 USD
昨天開盤價 / 收盤價
$0.005607 USD /
$0.005745 USD
昨天的價格變動
$0.000138 USD (2.46%)
昨天的交易量
$200.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.