×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,680市值:  $280,878,262,64424小時交易量:  $163,961,111,977比特幣主導:  62.8%
市值:  $280,878,262,64424小時交易量:  $163,961,111,977比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,680

Airbloc (ABL)

$0.005239 USD (5.24%)
0.00000054 BTC (4.50%)
0.00002007 ETH (4.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,322,296 USD
    136.63852148 BTC
    5,065 ETH
  • 交易量(24小時)
    $7,150,702 USD
    738.91292332 BTC
    27,391 ETH
  • 流通供給量
    252,376,419 ABL
  • 總供給量
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.004959
    0.005171
    0.004830
    0.005140
    7,265,088
    1,297,120
    Feb 19, 2020
    0.005394
    0.005735
    0.004962
    0.004976
    6,848,245
    1,255,909
    Feb 18, 2020
    0.005250
    0.005669
    0.004905
    0.005406
    5,704,185
    1,364,444
    Feb 17, 2020
    0.004988
    0.005737
    0.004607
    0.005252
    9,187,387
    1,325,534
    Feb 16, 2020
    0.004982
    0.005553
    0.004504
    0.005013
    8,603,341
    1,265,240
    Feb 15, 2020
    0.004834
    0.006109
    0.004711
    0.004974
    6,607,455
    1,255,430
    Feb 14, 2020
    0.004534
    0.005086
    0.004373
    0.004834
    7,107,017
    1,219,916
    Feb 13, 2020
    0.005378
    0.005904
    0.003371
    0.004537
    7,022,084
    1,144,910
    Feb 12, 2020
    0.005673
    0.005980
    0.005226
    0.005378
    5,992,766
    1,357,324
    Feb 11, 2020
    0.005192
    0.006211
    0.004957
    0.005673
    4,690,787
    1,431,745
    Feb 10, 2020
    0.005167
    0.005732
    0.004891
    0.005193
    4,761,871
    1,310,481
    Feb 09, 2020
    0.005834
    0.006053
    0.004903
    0.005169
    5,196,763
    1,304,461
    Feb 08, 2020
    0.006087
    0.006208
    0.005792
    0.005836
    7,051,409
    1,472,825
    Feb 07, 2020
    0.006157
    0.006407
    0.005743
    0.006128
    8,549,667
    1,546,463
    Feb 06, 2020
    0.006118
    0.006375
    0.006015
    0.006153
    7,202,715
    1,552,849
    Feb 05, 2020
    0.005641
    0.006204
    0.005604
    0.006118
    5,503,189
    1,544,100
    Feb 04, 2020
    0.005591
    0.005945
    0.005532
    0.005641
    4,018,500
    1,423,653
    Feb 03, 2020
    0.005785
    0.006078
    0.005573
    0.005588
    4,608,425
    1,410,312
    Feb 02, 2020
    0.006010
    0.006166
    0.005785
    0.005785
    5,467,542
    1,459,971
    Feb 01, 2020
    0.005852
    0.006100
    0.005840
    0.006014
    4,498,017
    1,517,732
    Jan 31, 2020
    0.006411
    0.006457
    0.005797
    0.005858
    5,733,792
    1,478,534
    Jan 30, 2020
    0.006042
    0.006473
    0.006002
    0.006415
    6,120,737
    1,618,947
    Jan 29, 2020
    0.006317
    0.007775
    0.005980
    0.006045
    6,650,488
    1,525,714
    Jan 28, 2020
    0.005557
    0.008089
    0.005550
    0.006314
    7,043,007
    1,593,470
    Jan 27, 2020
    0.005518
    0.006091
    0.005458
    0.005558
    4,298,965
    1,402,691
    Jan 26, 2020
    0.005468
    0.006200
    0.005210
    0.005516
    2,301,194
    1,392,087
    Jan 25, 2020
    0.005584
    0.006034
    0.005375
    0.005480
    3,696,212
    1,383,126
    Jan 24, 2020
    0.005289
    0.005717
    0.005263
    0.005564
    4,235,654
    1,404,254
    Jan 23, 2020
    0.005711
    0.005954
    0.005272
    0.005289
    3,714,260
    1,334,693
    Jan 22, 2020
    0.005744
    0.006099
    0.005553
    0.005712
    2,494,108
    1,441,520
    Jan 21, 2020
    0.005800
    0.006249
    0.005602
    0.005731
    2,941,566
    1,446,494

關於Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.005239 USD and is up 5.24% over the last 24 hours. It is currently trading on 11 active market(s) with $7,150,701.641 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc統計值

Airbloc Price
$0.005239 USD
Airbloc ROI
-84.59%
市場排名
#861
市值
$1,322,296 USD
24小時交易量
$7,150,702 USD
流通供給量
252,376,419 ABL
總供給量
373,217,500 ABL
最大供給量
無數據
歷來最高價
$0.048936 USD
(Sep 04, 2018)
歷來最低價
$0.003299 USD
(Jan 15, 2019)
52星期最高價 / 最低價
$0.031424 USD /
$0.003371 USD
90天最高價 / 最低價
$0.008583 USD /
$0.003371 USD
30天最高價 / 最低價
$0.008089 USD /
$0.003371 USD
7天最高價 / 最低價
$0.006334 USD /
$0.004504 USD
24小時最高價 / 最低價
$0.006334 USD /
$0.004830 USD
昨天最高價 / 最低價
$0.005171 USD /
$0.004830 USD
昨天開盤價 / 收盤價
$0.004959 USD /
$0.005140 USD
昨天的價格變動
$0.000181 USD (3.65%)
昨天的交易量
$7,265,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.