×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $204,225,641,36224小時交易量:  $55,190,150,164比特幣主導:  66.8%
市值:  $204,225,641,36224小時交易量:  $55,190,150,164比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825

Airbloc (ABL)

$0.005130 USD (-28.37%)
0.00000068 BTC (-27.88%)
0.00003419 ETH (-27.81%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,294,739 USD
    171.64836746 BTC
    8,630 ETH
  • 交易量(24小時)
    $489,730 USD
    64.92528653 BTC
    3,264 ETH
  • 流通供給量
    252,376,219 ABL
  • 總供給量
    400,000,000 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.007243
    0.007280
    0.007071
    0.007113
    762,611
    1,795,099
    Dec 07, 2019
    0.007151
    0.007510
    0.007063
    0.007243
    658,941
    1,827,890
    Dec 06, 2019
    0.007113
    0.007205
    0.007023
    0.007151
    1,134,113
    1,804,810
    Dec 05, 2019
    0.007124
    0.008034
    0.006948
    0.007108
    1,307,356
    1,793,899
    Dec 04, 2019
    0.007409
    0.008053
    0.007081
    0.007123
    2,200,787
    1,797,695
    Dec 03, 2019
    0.007129
    0.007506
    0.006975
    0.007414
    890,837
    1,871,104
    Dec 02, 2019
    0.007011
    0.008476
    0.006971
    0.007129
    1,204,566
    1,799,156
    Dec 01, 2019
    0.007936
    0.008583
    0.006854
    0.007009
    1,561,783
    1,768,860
    Nov 30, 2019
    0.008057
    0.008123
    0.007349
    0.007931
    952,429
    2,001,539
    Nov 29, 2019
    0.007046
    0.008495
    0.006922
    0.008041
    1,493,240
    2,029,464
    Nov 28, 2019
    0.006043
    0.007558
    0.005881
    0.007045
    1,128,484
    1,778,092
    Nov 27, 2019
    0.005701
    0.006151
    0.005410
    0.006033
    1,986,760
    1,522,576
    Nov 26, 2019
    0.005812
    0.005965
    0.005682
    0.005707
    1,525,520
    1,440,417
    Nov 25, 2019
    0.006440
    0.006459
    0.005515
    0.005812
    2,102,203
    1,466,796
    Nov 24, 2019
    0.006017
    0.007063
    0.006001
    0.006440
    1,368,111
    1,625,416
    Nov 23, 2019
    0.006123
    0.006807
    0.005721
    0.006022
    1,118,477
    1,519,777
    Nov 22, 2019
    0.006610
    0.006949
    0.005926
    0.006049
    303,504,174
    1,526,722
    Nov 21, 2019
    0.007504
    0.008633
    0.006531
    0.006610
    1,327,552
    1,668,250
    Nov 20, 2019
    0.007534
    0.008233
    0.007140
    0.007504
    1,311,946
    1,893,927
    Nov 19, 2019
    0.008825
    0.008978
    0.007506
    0.007534
    1,880,602
    1,901,344
    Nov 18, 2019
    0.009498
    0.009508
    0.008553
    0.008830
    2,200,532
    2,228,456
    Nov 17, 2019
    0.009685
    0.009859
    0.009380
    0.009506
    1,308,929
    2,399,028
    Nov 16, 2019
    0.009514
    0.009711
    0.009338
    0.009685
    1,181,260
    2,444,294
    Nov 15, 2019
    0.008104
    0.009561
    0.007991
    0.009532
    1,796,444
    2,405,545
    Nov 14, 2019
    0.007656
    0.008232
    0.007622
    0.008110
    1,534,405
    2,046,816
    Nov 13, 2019
    0.007529
    0.007730
    0.007490
    0.007648
    1,462,430
    1,930,208
    Nov 12, 2019
    0.007571
    0.007908
    0.007021
    0.007531
    1,513,615
    1,900,615
    Nov 11, 2019
    0.007828
    0.007933
    0.006797
    0.007569
    1,240,135
    1,910,278
    Nov 10, 2019
    0.006374
    0.008108
    0.006361
    0.007848
    1,384,097
    1,980,604
    Nov 09, 2019
    0.006194
    0.006751
    0.006165
    0.006374
    680,214
    1,608,535

關於Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 with 252,376,219.415 in circulation. The last known price of Airbloc is $0.005130 USD and is down -28.37% over the last 24 hours. It is currently trading on 11 active market(s) with $489,729.576 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc統計值

Airbloc Price
$0.005130 USD
Airbloc ROI
-84.91%
市場排名
#789
市值
$1,294,739 USD
24小時交易量
$489,730 USD
流通供給量
252,376,219 ABL
總供給量
400,000,000 ABL
最大供給量
無數據
歷來最高價
$0.048936 USD
(Sep 04, 2018)
歷來最低價
$0.003299 USD
(Jan 15, 2019)
52星期最高價 / 最低價
$0.031424 USD /
$0.003305 USD
90天最高價 / 最低價
$0.011389 USD /
$0.004157 USD
30天最高價 / 最低價
$0.009859 USD /
$0.004157 USD
7天最高價 / 最低價
$0.008053 USD /
$0.004157 USD
24小時最高價 / 最低價
$0.007484 USD /
$0.004157 USD
昨天最高價 / 最低價
$0.007280 USD /
$0.007071 USD
昨天開盤價 / 收盤價
$0.007243 USD /
$0.007113 USD
昨天的價格變動
$-0.000130 USD (-1.79%)
昨天的交易量
$762,611 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.