×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,621,971,89124小時交易量:  $67,482,791,306比特幣主導:  65.9%
市值:  $240,621,971,89124小時交易量:  $67,482,791,306比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Aion (AION)

$0.096876 USD (11.61%)
0.00001102 BTC (11.62%)
購買
交易平台
Crypto Credit
  • 市值
    $35,141,816 USD
    3,996 BTC
  • 交易量(24小時)
    $1,357,918 USD
    154.42348918 BTC
  • 流通供給量
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.084563
    0.095465
    0.081596
    0.090549
    1,679,146
    32,846,606
    Nov 11, 2019
    0.089739
    0.092618
    0.079750
    0.084733
    1,614,643
    30,736,912
    Nov 10, 2019
    0.084869
    0.097712
    0.082510
    0.089938
    1,671,117
    32,624,967
    Nov 09, 2019
    0.084582
    0.087260
    0.081558
    0.085710
    1,143,828
    31,091,357
    Nov 08, 2019
    0.089050
    0.091913
    0.082660
    0.084628
    1,697,759
    30,698,664
    Nov 07, 2019
    0.088661
    0.093902
    0.086910
    0.088879
    2,295,968
    32,240,902
    Nov 06, 2019
    0.086722
    0.107944
    0.085075
    0.088748
    1,165,798
    32,193,180
    Nov 05, 2019
    0.084485
    0.110832
    0.084175
    0.086724
    584,676
    31,459,156
    Nov 04, 2019
    0.092689
    0.096201
    0.078338
    0.084485
    1,356,610
    30,647,097
    Nov 03, 2019
    0.088498
    0.096871
    0.080394
    0.092787
    1,302,115
    33,658,537
    Nov 02, 2019
    0.084269
    0.089846
    0.078823
    0.088439
    1,016,440
    32,081,252
    Nov 01, 2019
    0.080777
    0.086988
    0.072936
    0.084196
    511,093
    30,542,081
    Oct 31, 2019
    0.086426
    0.086426
    0.074187
    0.080542
    957,657
    28,502,979
    Oct 30, 2019
    0.078313
    0.086924
    0.072476
    0.086373
    1,201,191
    30,566,331
    Oct 29, 2019
    0.076261
    0.083861
    0.072576
    0.078101
    1,383,698
    27,638,970
    Oct 28, 2019
    0.071840
    0.081552
    0.071080
    0.076341
    1,774,918
    27,016,348
    Oct 27, 2019
    0.070742
    0.080384
    0.069937
    0.071948
    1,556,493
    25,461,605
    Oct 26, 2019
    0.069642
    0.078208
    0.068558
    0.070918
    1,281,250
    25,097,151
    Oct 25, 2019
    0.065408
    0.070683
    0.061609
    0.069435
    1,587,312
    24,572,420
    Oct 24, 2019
    0.064639
    0.070755
    0.062659
    0.065728
    739,476
    23,260,562
    Oct 23, 2019
    0.072027
    0.074712
    0.062618
    0.064639
    587,126
    22,874,872
    Oct 22, 2019
    0.070434
    0.074619
    0.064807
    0.071853
    1,616,116
    25,427,916
    Oct 21, 2019
    0.065452
    0.073132
    0.064714
    0.070045
    1,853,092
    24,788,143
    Oct 20, 2019
    0.065490
    0.067492
    0.063059
    0.065499
    1,991,619
    23,179,214
    Oct 19, 2019
    0.064347
    0.066250
    0.058113
    0.065777
    1,324,225
    23,277,819
    Oct 18, 2019
    0.067269
    0.069905
    0.060134
    0.064455
    1,597,308
    22,809,745
    Oct 17, 2019
    0.065889
    0.069913
    0.062342
    0.067269
    1,655,298
    23,805,692
    Oct 16, 2019
    0.068162
    0.072416
    0.063171
    0.066381
    1,799,308
    23,491,328
    Oct 15, 2019
    0.069284
    0.072674
    0.065754
    0.068197
    1,468,212
    24,134,108
    Oct 14, 2019
    0.069037
    0.072093
    0.066528
    0.069599
    2,605,877
    24,630,150
    Oct 13, 2019
    0.067902
    0.072684
    0.065282
    0.069037
    2,335,257
    24,431,540

關於Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Aion統計值

Aion Price
$0.096876 USD
Aion ROI
-84.27%
市場排名
#111
市值
$35,141,816 USD
24小時交易量
$1,357,918 USD
流通供給量
362,749,958 AION
總供給量
362,749,958 AION
最大供給量
無數據
歷來最高價
$10.00 USD
(Jan 07, 2018)
歷來最低價
$0.058113 USD
(Oct 19, 2019)
52星期最高價 / 最低價
$0.381249 USD /
$0.058113 USD
90天最高價 / 最低價
$0.113439 USD /
$0.058113 USD
30天最高價 / 最低價
$0.110832 USD /
$0.058113 USD
7天最高價 / 最低價
$0.107944 USD /
$0.079750 USD
24小時最高價 / 最低價
$0.099312 USD /
$0.081596 USD
昨天最高價 / 最低價
$0.095465 USD /
$0.081596 USD
昨天開盤價 / 收盤價
$0.084563 USD /
$0.090549 USD
昨天的價格變動
$0.005986 USD (7.08%)
昨天的交易量
$1,679,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.