×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $223,131,854,76224小時交易量:  $80,031,044,442比特幣主導:  66.1%
市值:  $223,131,854,76224小時交易量:  $80,031,044,442比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,893

aelf (ELF)

$0.079548 USD (-2.47%)
0.00000974 BTC (1.88%)
0.00044978 ETH (1.45%)
購買
交易平台
Crypto Credit
  • 市值
    $43,312,262 USD
    5,301 BTC
    244,894 ETH
  • 交易量(24小時)
    $11,780,808 USD
    1,442 BTC
    66,610 ETH
  • 流通供給量
    544,480,200 ELF
  • 總供給量
    880,000,000 ELF
  • 最大供給量
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332
    Nov 09, 2019
    0.082341
    0.083625
    0.081845
    0.082967
    8,259,101
    45,173,735
    Nov 08, 2019
    0.086681
    0.088330
    0.079919
    0.082285
    10,676,116
    44,802,719
    Nov 07, 2019
    0.088646
    0.088833
    0.085320
    0.086721
    10,491,401
    47,218,022
    Nov 06, 2019
    0.089656
    0.090560
    0.087726
    0.088679
    11,764,662
    48,283,695
    Nov 05, 2019
    0.091152
    0.091215
    0.087661
    0.089537
    12,515,456
    48,750,867
    Nov 04, 2019
    0.090180
    0.091961
    0.088594
    0.091152
    15,653,331
    49,630,508
    Nov 03, 2019
    0.093034
    0.093380
    0.088623
    0.090085
    10,573,846
    49,049,513
    Nov 02, 2019
    0.091742
    0.094597
    0.090333
    0.093102
    12,808,517
    50,692,312
    Nov 01, 2019
    0.090342
    0.094266
    0.088720
    0.091843
    12,947,815
    50,006,661
    Oct 31, 2019
    0.090183
    0.092650
    0.084767
    0.090438
    13,977,653
    49,241,942
    Oct 30, 2019
    0.089025
    0.091158
    0.084504
    0.090161
    17,004,274
    49,090,705
    Oct 29, 2019
    0.095476
    0.096345
    0.087791
    0.089097
    15,276,799
    48,511,718
    Oct 28, 2019
    0.096075
    0.101214
    0.093311
    0.095505
    21,240,249
    52,000,473
    Oct 27, 2019
    0.083437
    0.099512
    0.082466
    0.096089
    21,627,966
    52,318,376
    Oct 26, 2019
    0.082338
    0.091079
    0.081355
    0.083349
    21,508,810
    45,382,013
    Oct 25, 2019
    0.077172
    0.084613
    0.075250
    0.082444
    13,381,361
    44,889,057
    Oct 24, 2019
    0.074034
    0.077955
    0.073212
    0.077172
    9,036,034
    42,018,629
    Oct 23, 2019
    0.079076
    0.080582
    0.071465
    0.074034
    11,376,902
    40,309,785
    Oct 22, 2019
    0.079698
    0.081324
    0.076744
    0.079215
    11,226,690
    43,130,747
    Oct 21, 2019
    0.082450
    0.082877
    0.078178
    0.079696
    9,116,939
    43,393,086
    Oct 20, 2019
    0.082097
    0.083051
    0.081413
    0.082438
    7,713,927
    44,885,857
    Oct 19, 2019
    0.083284
    0.086883
    0.081916
    0.082075
    10,902,421
    43,867,715

關於aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf統計值

aelf Price
$0.079548 USD
aelf ROI
-92.78%
市場排名
#90
市值
$43,312,262 USD
24小時交易量
$11,780,808 USD
流通供給量
544,480,200 ELF
總供給量
880,000,000 ELF
最大供給量
1,000,000,000 ELF
歷來最高價
$2.77 USD
(Jan 07, 2018)
歷來最低價
$0.064108 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$0.315509 USD /
$0.064108 USD
90天最高價 / 最低價
$0.101214 USD /
$0.064108 USD
30天最高價 / 最低價
$0.101214 USD /
$0.071465 USD
7天最高價 / 最低價
$0.087734 USD /
$0.077428 USD
24小時最高價 / 最低價
$0.083107 USD /
$0.077428 USD
昨天最高價 / 最低價
$0.084330 USD /
$0.078536 USD
昨天開盤價 / 收盤價
$0.083823 USD /
$0.081793 USD
昨天的價格變動
$-0.002031 USD (-2.42%)
昨天的交易量
$9,482,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.