×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $219,943,038,88324小時交易量:  $68,894,513,493比特幣主導:  65.8%
市值:  $219,943,038,88324小時交易量:  $68,894,513,493比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

ABCC Token (AT)

$0.050234 USD (-1.20%)
0.00000626 BTC (1.07%)
0.00028606 ETH (-0.28%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,830,437 USD
    477.43008233 BTC
    21,812 ETH
  • 流通供給量
    ? AT
  • 總供給量
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.051970
    0.053392
    0.050517
    0.051100
    3,678,398
    0
    Nov 18, 2019
    0.051153
    0.053811
    0.051103
    0.051803
    2,500,073
    0
    Nov 17, 2019
    0.051125
    0.051966
    0.050904
    0.051449
    2,798,694
    0
    Nov 16, 2019
    0.052382
    0.052865
    0.049782
    0.051125
    2,627,951
    0
    Nov 15, 2019
    0.052076
    0.052847
    0.051282
    0.052372
    2,703,868
    0
    Nov 14, 2019
    0.052579
    0.052856
    0.051765
    0.052076
    2,967,510
    0
    Nov 13, 2019
    0.051912
    0.052953
    0.051743
    0.052628
    3,653,202
    0
    Nov 12, 2019
    0.051646
    0.052662
    0.051543
    0.052126
    3,946,088
    0
    Nov 11, 2019
    0.052983
    0.053159
    0.051351
    0.052067
    2,941,261
    0
    Nov 10, 2019
    0.051953
    0.053674
    0.051307
    0.052820
    3,796,467
    0
    Nov 09, 2019
    0.052121
    0.052328
    0.051205
    0.051927
    3,872,863
    0
    Nov 08, 2019
    0.052120
    0.052514
    0.051019
    0.051904
    3,903,281
    0
    Nov 07, 2019
    0.051991
    0.052498
    0.051437
    0.052307
    3,620,677
    0
    Nov 06, 2019
    0.053164
    0.053341
    0.051569
    0.052010
    3,681,407
    0
    Nov 05, 2019
    0.052071
    0.053625
    0.051655
    0.052963
    3,781,964
    0
    Nov 04, 2019
    0.052245
    0.053207
    0.051644
    0.052071
    3,545,531
    0
    Nov 03, 2019
    0.052229
    0.052896
    0.051447
    0.051954
    3,284,840
    0
    Nov 02, 2019
    0.051924
    0.052678
    0.051426
    0.052233
    2,928,623
    0
    Nov 01, 2019
    0.051573
    0.052102
    0.050777
    0.051924
    2,838,316
    0
    Oct 31, 2019
    0.052665
    0.053493
    0.050770
    0.051922
    2,921,606
    0
    Oct 30, 2019
    0.053148
    0.055617
    0.051338
    0.052660
    2,646,098
    0
    Oct 29, 2019
    0.051683
    0.053973
    0.051444
    0.052906
    3,066,301
    0
    Oct 28, 2019
    0.052164
    0.053753
    0.051121
    0.052160
    3,817,014
    0
    Oct 27, 2019
    0.051098
    0.053548
    0.050275
    0.052629
    3,149,426
    0
    Oct 26, 2019
    0.054191
    0.055767
    0.050420
    0.051098
    3,065,664
    0
    Oct 25, 2019
    0.051776
    0.055180
    0.051251
    0.054164
    1,643,535
    0
    Oct 24, 2019
    0.051530
    0.052739
    0.050187
    0.051776
    1,581,944
    0
    Oct 23, 2019
    0.053683
    0.053818
    0.049626
    0.051530
    0
    0
    Oct 22, 2019
    0.055617
    0.056315
    0.053694
    0.053694
    0
    0
    Oct 21, 2019
    0.056153
    0.056789
    0.055016
    0.055440
    0
    0
    Oct 20, 2019
    0.055674
    0.056623
    0.054232
    0.056153
    0
    0

關於ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with ? in circulation. The last known price of ABCC Token is $0.050234 USD and is down -1.20% over the last 24 hours. It is currently trading on 4 active market(s) with $3,830,436.727 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token統計值

ABCC Token Price
$0.050234 USD
ABCC Token ROI
-84.01%
市場排名
#2038
市值
無數據
24小時交易量
$3,830,437 USD
流通供給量
無數據
總供給量
61,556,250 AT
最大供給量
無數據
歷來最高價
$0.347024 USD
(Oct 25, 2018)
歷來最低價
$0.030592 USD
(Aug 07, 2019)
52星期最高價 / 最低價
$0.143891 USD /
$0.030592 USD
90天最高價 / 最低價
$0.067210 USD /
$0.038108 USD
30天最高價 / 最低價
$0.056315 USD /
$0.049626 USD
7天最高價 / 最低價
$0.053811 USD /
$0.049676 USD
24小時最高價 / 最低價
$0.051758 USD /
$0.049676 USD
昨天最高價 / 最低價
$0.053392 USD /
$0.050517 USD
昨天開盤價 / 收盤價
$0.051970 USD /
$0.051100 USD
昨天的價格變動
$-0.000869 USD (-1.67%)
昨天的交易量
$3,678,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.