×
×
加密貨幣:  6,127交易市場:  24,906市值:  $358,444,521,45724小時交易量:  $88,802,926,219比特幣市佔率:  61.1%
市值:  $358,444,521,45724小時交易量:  $88,802,926,219比特幣市佔率:  61.1%加密貨幣:  6,127交易市場:  24,906

ABCC Token (AT)

$0.015926 USD (-0.89%)
0.00000134 BTC (-3.21%)
0.00003986 ETH (-1.35%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $2,512,946 USD
    211.82019741 BTC
    6,289 ETH
  • 流通供給量
    ? AT
  • 總供給量
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.015803
    0.016470
    0.015531
    0.016149
    2,387,785
    0
    Aug 04, 2020
    0.016613
    0.016652
    0.015492
    0.016106
    2,499,335
    0
    Aug 03, 2020
    0.015366
    0.016674
    0.015046
    0.016613
    2,507,309
    0
    Aug 02, 2020
    0.017538
    0.018208
    0.015043
    0.015181
    2,061,332
    0
    Aug 01, 2020
    0.016401
    0.017897
    0.016189
    0.017506
    2,423,821
    0
    Jul 31, 2020
    0.016930
    0.016952
    0.016180
    0.016401
    2,427,827
    0
    Jul 30, 2020
    0.015635
    0.018248
    0.015022
    0.016529
    1,980,347
    0
    Jul 29, 2020
    0.018213
    0.019169
    0.015617
    0.015743
    1,743,118
    0
    Jul 28, 2020
    0.015520
    0.020171
    0.015436
    0.019015
    1,588,483
    0
    Jul 27, 2020
    0.014283
    0.015749
    0.013678
    0.015526
    2,342,350
    0
    Jul 26, 2020
    0.014672
    0.016550
    0.014013
    0.014285
    2,104,264
    0
    Jul 25, 2020
    0.016292
    0.016313
    0.014453
    0.014479
    2,283,418
    0
    Jul 24, 2020
    0.018667
    0.019007
    0.016081
    0.016181
    2,295,487
    0
    Jul 23, 2020
    0.019414
    0.019645
    0.017280
    0.018667
    2,244,660
    0
    Jul 22, 2020
    0.021375
    0.021710
    0.017978
    0.019414
    1,864,241
    0
    Jul 21, 2020
    0.021712
    0.021923
    0.021070
    0.021174
    1,445,836
    0
    Jul 20, 2020
    0.022065
    0.022291
    0.021656
    0.021711
    2,261,713
    0
    Jul 19, 2020
    0.022171
    0.022868
    0.021827
    0.022067
    2,096,890
    0
    Jul 18, 2020
    0.021991
    0.023205
    0.021652
    0.022175
    2,408,560
    0
    Jul 17, 2020
    0.022691
    0.024052
    0.021592
    0.022091
    2,145,559
    0
    Jul 16, 2020
    0.022885
    0.023473
    0.022570
    0.022595
    1,429,498
    0
    Jul 15, 2020
    0.023278
    0.023480
    0.022260
    0.022879
    2,560,678
    0
    Jul 14, 2020
    0.023580
    0.023684
    0.022967
    0.023282
    2,564,244
    0
    Jul 13, 2020
    0.023558
    0.023737
    0.023177
    0.023580
    2,508,218
    0
    Jul 12, 2020
    0.023527
    0.023827
    0.023399
    0.023558
    2,592,010
    0
    Jul 11, 2020
    0.024199
    0.024527
    0.023273
    0.023621
    2,607,262
    0
    Jul 10, 2020
    0.024183
    0.024552
    0.023829
    0.024300
    595,070
    0
    Jul 09, 2020
    0.024402
    0.024621
    0.024040
    0.024198
    1,010,729
    0
    Jul 08, 2020
    0.024981
    0.025069
    0.024273
    0.024393
    2,588,703
    0
    Jul 07, 2020
    0.025105
    0.025268
    0.024766
    0.024981
    2,571,596
    0
    Jul 06, 2020
    0.024587
    0.025800
    0.023994
    0.025111
    2,210,211
    0

關於ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with ? in circulation. The last known price of ABCC Token is $0.015926 USD and is down -0.89% over the last 24 hours. It is currently trading on 1 active market(s) with $2,512,945.714 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token數據

ABCC Token價格$0.015926 USD
ABCC Token投資報酬率
-94.93%
市場排名#2133
市值無數據
24小時交易量$2,512,946 USD
流通供給量無數據
總供給量61,556,250 AT
最大供給量無數據
歷史最高價
$0.347024 USD
(Oct 25, 2018)
歷史最低價
$0.002317 USD
(Apr 20, 2020)
52星期最高價 / 最低價
$0.067210 USD /
$0.002317 USD
90天最高價 / 最低價
$0.029908 USD /
$0.013678 USD
30天最高價 / 最低價
$0.025069 USD /
$0.013678 USD
7天最高價 / 最低價
$0.018208 USD /
$0.015043 USD
24小時最高價 / 最低價
$0.016470 USD /
$0.015620 USD
昨日最高價 / 最低價
$0.016470 USD /
$0.015531 USD
昨日開盤價 / 收盤價
$0.015803 USD /
$0.016149 USD
昨日的價格變動$0.000345 USD (2.19%)
昨日交易量$2,387,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.