×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $202,042,434,68024小時交易量:  $57,519,825,901比特幣主導:  66.9%
廣告
市值:  $202,042,434,68024小時交易量:  $57,519,825,901比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

Aave (LEND)

$0.015144 USD (6.92%)
0.00000203 BTC (5.48%)
0.00010161 ETH (6.10%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $17,088,053 USD
    2,288 BTC
    114,650 ETH
  • 交易量（24小時）
    $523,984 USD
    70.14966177 BTC
    3,516 ETH
  • 流通供給量
    1,128,357,877 LEND
  • 總供給量
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015144 USD and is up 6.92% over the last 24 hours. It is currently trading on 13 active market(s) with $523,983.759 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave統計值

Aave Price
$0.015144 USD
Aave ROI
-0.46%
市場排名
#159
市值
$17,088,053 USD
24小時交易量
$523,984 USD
流通供給量
1,128,357,877 LEND
總供給量
1,299,999,942 LEND
最大供給量
無數據
歷來最高價
$0.442615 USD
(Jan 07, 2018)
歷來最低價
$0.003353 USD
(Sep 06, 2019)
52星期最高價 / 最低價
$0.022835 USD /
$0.003256 USD
90天最高價 / 最低價
$0.022835 USD /
$0.003527 USD
30天最高價 / 最低價
$0.022835 USD /
$0.011992 USD
7天最高價 / 最低價
$0.015932 USD /
$0.013361 USD
24小時最高價 / 最低價
$0.015381 USD /
$0.014075 USD
昨天最高價 / 最低價
$0.014803 USD /
$0.013992 USD
昨天開盤價 / 收盤價
$0.014786 USD /
$0.014389 USD
昨天的價格變動
$-0.000397 USD (-2.68%)
昨天的交易量
$415,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.