×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $275,750,782,89024小時交易量:  $186,006,435,711比特幣主導:  63.1%
市值:  $275,750,782,89024小時交易量:  $186,006,435,711比特幣主導:  63.1%加密貨幣:  5,140交易市場:  20,704

42-coin (42)

$19,046.96 USD (-5.48%)
1.99346013 BTC (0.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $799,972 USD
    83.72523132 BTC
  • 交易量(24小時)
    $300.24 USD
    0.03142315 BTC
  • 流通供給量
    41.99995287 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    20,211.14
    20,416.70
    19,000.48
    19,056.96
    327.15
    800,391
    Feb 18, 2020
    19,241.93
    20,246.57
    19,117.87
    20,206.32
    244.03
    848,664
    Feb 17, 2020
    20,028.69
    20,209.83
    19,127.26
    19,241.93
    266.21
    808,160
    Feb 16, 2020
    20,372.92
    20,994.56
    19,165.70
    20,028.69
    410.01
    841,204
    Feb 15, 2020
    20,836.91
    21,572.23
    20,183.74
    20,372.92
    606.64
    855,662
    Feb 14, 2020
    20,264.56
    22,668.45
    19,947.99
    20,836.91
    593.54
    875,149
    Feb 13, 2020
    20,705.42
    20,862.52
    19,831.54
    20,258.68
    223.16
    850,864
    Feb 12, 2020
    20,231.50
    20,799.08
    20,204.66
    20,479.15
    784.46
    860,123
    Feb 11, 2020
    19,762.74
    20,687.67
    19,250.15
    20,033.86
    493.50
    841,421
    Feb 10, 2020
    20,709.55
    20,868.55
    19,022.76
    19,762.74
    351.39
    830,034
    Feb 09, 2020
    19,855.24
    21,463.52
    19,854.21
    20,700.98
    404.26
    869,440
    Feb 08, 2020
    19,951.63
    20,091.12
    19,640.89
    19,854.96
    268.11
    833,908
    Feb 07, 2020
    21,389.75
    22,611.97
    18,965.91
    19,949.44
    912.05
    837,876
    Feb 06, 2020
    21,525.26
    25,208.81
    21,147.62
    21,389.40
    452.66
    898,354
    Feb 05, 2020
    20,627.96
    21,964.51
    20,518.87
    21,522.00
    311.26
    903,923
    Feb 04, 2020
    22,002.58
    22,064.32
    20,484.43
    20,626.10
    226.44
    866,295
    Feb 03, 2020
    19,868.59
    22,165.23
    19,827.64
    22,002.58
    100.41
    924,107
    Feb 02, 2020
    20,393.76
    20,827.30
    19,629.67
    19,868.59
    322.77
    834,480
    Feb 01, 2020
    20,428.10
    20,707.25
    20,011.26
    20,395.91
    133.81
    856,627
    Jan 31, 2020
    20,211.18
    20,575.75
    19,547.73
    20,428.10
    237.58
    857,979
    Jan 30, 2020
    19,577.56
    20,518.96
    19,339.14
    20,211.69
    225.56
    848,890
    Jan 29, 2020
    19,892.51
    20,073.79
    19,308.44
    19,592.07
    208.25
    822,866
    Jan 28, 2020
    19,413.07
    19,962.01
    18,824.79
    19,884.44
    226.38
    835,146
    Jan 27, 2020
    18,644.34
    20,314.37
    16,993.38
    19,421.18
    223.56
    815,689
    Jan 26, 2020
    17,289.82
    19,293.88
    16,453.81
    18,632.92
    180.84
    782,582
    Jan 25, 2020
    17,220.10
    19,038.39
    16,564.13
    17,291.57
    239.97
    726,245
    Jan 24, 2020
    17,184.54
    17,853.23
    16,253.17
    17,222.14
    193.06
    723,329
    Jan 23, 2020
    16,937.73
    19,235.23
    15,905.85
    17,161.91
    526.01
    720,799
    Jan 22, 2020
    18,022.16
    18,040.92
    16,635.11
    17,025.30
    258.05
    715,062
    Jan 21, 2020
    18,079.30
    19,747.94
    16,437.51
    18,025.81
    210.55
    757,083
    Jan 20, 2020
    18,037.27
    19,765.94
    16,541.98
    18,758.66
    357.20
    787,863

關於42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $19,046.96 USD and is down -5.48% over the last 24 hours. It is currently trading on 4 active market(s) with $300.24 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin統計值

42-coin Price
$19,046.96 USD
42-coin ROI
-98.12%
市場排名
#997
市值
$799,972 USD
24小時交易量
$300.24 USD
流通供給量
41.99995287 42
總供給量
41.99995287 42
最大供給量
無數據
歷來最高價
$992,883 USD
(Jan 14, 2014)
歷來最低價
$12.26 USD
(May 12, 2016)
52星期最高價 / 最低價
$97,280.15 USD /
$8,673.21 USD
90天最高價 / 最低價
$25,208.81 USD /
$12,377.22 USD
30天最高價 / 最低價
$25,208.81 USD /
$15,905.85 USD
7天最高價 / 最低價
$22,668.45 USD /
$18,631.51 USD
24小時最高價 / 最低價
$20,416.70 USD /
$18,631.51 USD
昨天最高價 / 最低價
$20,416.70 USD /
$19,000.48 USD
昨天開盤價 / 收盤價
$20,211.14 USD /
$19,056.96 USD
昨天的價格變動
$-1,154.18 USD (-5.71%)
昨天的交易量
$327.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.