| 7801 | | $10,495.86 | 0.03% | 7.02% | 7.23% | -- | -- | -- |  |
| 7802 | | $5,337.48 | 0.08% | 9.64% | 28.63% | -- | -- | -- |  |
| 7803 | | $1,811.77 | 0.33% | 2.48% | 19.00% | -- | -- | -- |  |
| 7804 | | $772.52 | 0.21% | 3.30% | 2.75% | -- | -- | -- |  |
| 7805 | | $0.001548 | 0.03% | 0.58% | 2.41% | | -- | |  |
| 7806 | | $0.003820 | 0.03% | 1.68% | 11.64% | | -- | |  |
| 7807 | | $11,430.31 | 0.18% | 0.27% | 13.41% | -- | -- | -- |  |
| 7808 | | $11,831.40 | 0.03% | 0.69% | 0.35% | -- | -- | -- |  |
| 7809 | | $572.07 | 0.22% | 3.71% | 3.43% | -- | -- | -- |  |
| 7810 | | $25,590.73 | 0.01% | 0.71% | 8.03% | -- | -- | -- |  |
| 7811 | | $0.001405 | 0.03% | 0.33% | 12.33% | | -- | |  |
| 7812 | | $7,248.07 | 0.09% | 0.77% | 1.81% | -- | -- | -- |  |
| 7813 | | $13,513.58 | 0.06% | 1.89% | 1.04% | -- | -- | -- |  |
| 7814 | | $77,438.99 | 0.03% | 0.18% | 0.25% | -- | -- | -- |  |
| 7815 | | $8,738.70 | 0.02% | 1.35% | 8.54% | -- | -- | -- |  |
| | POET Technologies Inc (Derivatives)POET | $7.31 | |
| | BigBull Decentralized (bigbull.finance)BBD | $1.76 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.70 | |
| | American Oil Asset SupplyAOAS | $0.00 | |
| | Reserve AI Power Tokenized DTFPOWER | $85.82 | |
| | LitebeamLBM | $0.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $142.29 | |
| | Lam Research Corp (Derivatives)LRCX | $288.16 | |
| | KLA Corp (Derivatives)KLAC | $172.69 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $36.69 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.35 | |
| | Sony Group Corp (Derivatives)SONY | $24.75 | |
| | SbarterSBT | $0.01 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.09 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $22.74 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $69.74 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $39.69 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $31.41 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $8.23 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $207.40 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $326.95 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.17 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $30.43 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $12.28 | |
| | Bending Spoons SpA (Derivatives)BSP | $40.77 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.50 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $216.86 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $340.65 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $105.65 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $254.73 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $790.23 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $24.93 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $243.31 | |
| | Oscar Health Inc (Derivatives)OSCR | $30.43 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.30 | |
| | Savings USDDSUSDD | $1.06 | |
| | Johnson & Johnson (Derivatives)JNJ | $274.67 | |
| | Penguin Solutions Inc (Derivatives)PENG | $47.53 | |
| | SK Hynix (Derivatives)SKHY | $164.51 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $18.64 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $13.87 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $164.85 | |
| | CEA Industries Inc (Derivatives)BNC | $2.87 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.13 | |
| | Codex (codexblockchain.com)CDXR | $0.02 | |
| | Snowflake Inc (Derivatives)SNOW | $374.47 | |
| | KharYsma CoinsKHACN | $549.80 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.11 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $51.80 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $40.52 | |
| | Tencent Holdings (Derivatives)0700 | $440.50 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.84 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.59 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Valtherix AIVLTX | $1.08 | |
| | The Digital DinarDINAR | $0.17 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.68 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.72 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.41 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $54.74 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1006.85 | |
| | Okta Inc (Derivatives)OKTA | $162.95 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.28 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $60.95 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |
| | Yushu Technology Co (Derivatives)UNITREE | $81.07 | |
| | LOXILOXI | $0.00 | |
| | VektesVEK | $0.01 | |
| | Coca-Cola Co (Derivatives)KO | $88.61 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $21.85 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $23.77 | |
| | SAIZSAIZ | $0.77 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $23.37 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $9.83 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $4.37 | |
| | Meituan (Derivatives)MEITUAN | $10.10 | |