| 7801 | | $899.56 | 0.02% | 0.60% | 29.07% | -- | -- | -- |  |
| 7802 | | $2,403.01 | 0.01% | 0.12% | 13.37% | -- | -- | -- |  |
| 7803 | | $1,202.97 | 0.00% | 0.02% | 13.53% | -- | -- | -- |  |
| 7804 | | $42.24 | 0.00% | 0.01% | 0.83% | | -- | |  |
| 7805 | | $1,138.14 | 0.10% | 0.80% | 13.54% | -- | -- | -- |  |
| 7806 | | $0.0003094 | 0.00% | 14.32% | 41.96% | | -- | |  |
| 7807 | | $247.07 | 0.10% | 0.26% | 4.57% | -- | -- | -- |  |
| 7808 | | $8,249.80 | 0.14% | 1.58% | 17.29% | -- | -- | -- |  |
| 7809 | | $9,773.61 | 0.06% | 1.04% | 3.09% | -- | -- | -- |  |
| 7810 | | $923.96 | 0.32% | 0.51% | 8.12% | -- | -- | -- |  |
| 7811 | | $0.0002748 | 0.00% | 1.32% | 3.32% | | -- | |  |
| 7812 | | $0.0001038 | 0.00% | 0.00% | 3.68% | | -- | |  |
| 7813 | | $866.88 | 0.11% | 0.53% | 6.01% | -- | -- | -- |  |
| 7814 | | $343.94 | 0.03% | 0.95% | 1.91% | -- | -- | -- |  |
| 7815 | | $1,440.56 | 0.01% | 0.38% | 22.60% | -- | -- | -- |  |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $25.22 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $243.88 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $379.04 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $121.85 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $287.75 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $839.49 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $30.10 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $260.23 | |
| | Oscar Health Inc (Derivatives)OSCR | $27.74 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $49.71 | |
| | Savings USDDSUSDD | $1.06 | |
| | Johnson & Johnson (Derivatives)JNJ | $259.35 | |
| | Penguin Solutions Inc (Derivatives)PENG | $58.34 | |
| | SK Hynix (Derivatives)SKHY | $140.12 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $24.57 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $9.30 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $158.27 | |
| | CEA Industries Inc (Derivatives)BNC | $2.41 | |
| | Forward Industries Inc (Derivatives)FWDI | $4.20 | |
| | 88 KEY88KEY | $1.06 | |
| | Snowflake Inc (Derivatives)SNOW | $330.89 | |
| | KharYsma CoinsKHACN | $549.61 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $7.30 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $41.46 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $37.52 | |
| | Tencent Holdings (Derivatives)0700 | $483.48 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.50 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.50 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $31.40 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $37.74 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $8.83 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $58.90 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1031.88 | |
| | Okta Inc (Derivatives)OKTA | $148.88 | |
| | Axe Compute Inc (Derivatives)AGPU | $8.45 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $68.12 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |
| | Yushu Technology Co (Derivatives)UNITREE | $85.42 | |
| | VektesVEK | $0.01 | |
| | Coca-Cola Co (Derivatives)KO | $87.12 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $23.09 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $27.65 | |
| | Lido Staked ETHstETH | $1919.48 | |
| | USDSUSDS | $1.00 | |
| | Lido wstETHWSTETH | $2382.87 | |
| | Wrapped BitcoinWBTC | $65132.64 | |
| | Wrapped Beacon ETHWBETH | $2116.36 | |
| | WETHWETH | $1920.00 | |
| | Coinbase Wrapped BTCCBBTC | $65117.65 | |
| | Bitcoin BEP2BTCB | $65099.86 | |
| | Aave Ethereum WETHAETHWETH | $1918.67 | |
| | USDT0USDT0 | $1.00 | |
| | Wrapped eETHweETH | $2113.47 | |
| | Aave Ethereum USDTAETHUSDT | $1.00 | |
| | syrupUSDCsyrupUSDC | $1.18 | |
| | Ethena Staked USDesUSDe | $1.24 | |
| | Wrapped TRONWTRX | $0.33 | |
| | BFUSDBFUSD | $1.00 | |
| | Bitcoin TRC20BTCT | $64704.11 | |
| | USD Coin BridgedUSDC.e | $1.00 | |
| | Wrapped BNBWBNB | $607.67 | |
| | Kelp DAO Restaked ETHRSETH | $2069.67 | |
| | Binance Staked SOLBNSOL | $86.84 | |
| | Jito Staked SOLJITOSOL | $99.87 | |
| | Lombard Staked BTCLBTC | $65355.58 | |
| | Kinetiq Staked HYPEKHYPE | $55.97 | |
| | Rocket Pool ETHRETH | $2241.70 | |
| | Liquid Staked ETHLSETH | $2147.12 | |
| | syrupUSDTsyrupUSDT | $1.14 | |
| | Lista Staked BNBslisBNB | $629.98 | |
| | FunctionFBTC | $64733.46 | |
| | Wrapped FlareWFLR | $0.01 | |
| | Bond USD0bUSD0 | $0.96 | |
| | Polymarket USDPUSD | $1.00 | |
| | Mantle Staked EtherMETH | $2105.73 | |
| | slisBNBxslisBNBx | $607.60 | |
| | tBTCtBTC | $65036.30 | |
| | SolvBTCSolvBTC | $65067.62 | |
| | Jupiter Staked SOLJUPSOL | $92.81 | |