| 7801 | | $1,964.00 | 0.06% | 2.11% | 5.71% | -- | -- | -- |  |
| 7802 | | $4,468.09 | 0.32% | 2.08% | 2.10% | -- | -- | -- |  |
| 7803 | | $1,648.80 | 0.12% | 4.42% | 1.15% | -- | -- | -- |  |
| 7804 | | $883.27 | 0.05% | 0.77% | 3.89% | -- | -- | -- |  |
| 7805 | | $8,434.58 | 0.13% | 4.16% | 8.42% | -- | -- | -- |  |
| 7806 | | $8,178.58 | 0.02% | 1.65% | 0.15% | -- | -- | -- |  |
| 7807 | | $1,378.44 | 0.16% | 3.87% | 21.88% | -- | -- | -- |  |
| 7808 | | $240.74 | 0.15% | 1.39% | 4.17% | -- | -- | -- |  |
| 7809 | | $3,998.86 | 0.03% | 6.27% | 6.49% | -- | -- | -- |  |
| 7810 | | $10,611.44 | 0.03% | 1.02% | 10.32% | -- | -- | -- |  |
| 7811 | | $5,377.03 | 0.07% | 1.41% | 27.42% | -- | -- | -- |  |
| 7812 | | $2,010.61 | 0.33% | 8.41% | 8.11% | -- | -- | -- |  |
| 7813 | | $763.37 | 0.16% | 0.68% | 5.20% | -- | -- | -- |  |
| 7814 | | $0.001598 | 0.00% | 0.75% | 3.59% | | -- | |  |
| 7815 | | $0.003968 | 0.00% | 1.44% | 7.39% | | -- | |  |
| | Ciena Corp (Derivatives)CIEN | $322.41 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $368.41 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.49 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $842.76 | |
| | Audiera AI (beataii.xyz)BEAT | $0.00 | |
| | Real BrasileroWBRL | $0.19 | |
| | Twilio Inc (Derivatives)TWLO | $224.50 | |
| | Rockwell Automation Inc (Derivatives)ROK | $433.96 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $302.68 | |
| | POET Technologies Inc (Derivatives)POET | $7.93 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.69 | |
| | Strive Preferred Tokenized Stock (Ondo)SATAon | $102.78 | |
| | Reserve AI Power Tokenized DTFPOWER | $90.13 | |
| | LitebeamLBM | $0.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $140.44 | |
| | Lam Research Corp (Derivatives)LRCX | $307.51 | |
| | KLA Corp (Derivatives)KLAC | $183.43 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.63 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.10 | |
| | Sony Group Corp (Derivatives)SONY | $24.70 | |
| | SbarterSBT | $0.01 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.59 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $25.96 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.38 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.25 | |
| | catwifhat (catwifhat.us)CATWIF | $0.00 | |
| | SoftBank Group Corp (Derivatives)9984 | $35.56 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $8.04 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $222.76 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $366.22 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.84 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $34.28 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.81 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.68 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.34 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $215.42 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $358.36 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $110.28 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $259.21 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $820.98 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $26.44 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $255.93 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.33 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $55.21 | |
| | Savings USDDSUSDD | $1.06 | |
| | The America Only TokenTAOT | $0.31 | |
| | Johnson & Johnson (Derivatives)JNJ | $275.56 | |
| | Penguin Solutions Inc (Derivatives)PENG | $52.01 | |
| | SK Hynix (Derivatives)SKHY | $175.71 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $20.93 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.65 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $163.79 | |
| | CEA Industries Inc (Derivatives)BNC | $3.76 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.34 | |
| | Snowflake Inc (Derivatives)SNOW | $339.51 | |
| | KharYsma CoinsKHACN | $550.04 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.43 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $46.80 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $40.06 | |
| | Tencent Holdings (Derivatives)0700 | $443.06 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.20 | |
| | The Bitcoin BullDAVINCI | $0.00 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.63 | |
| | Nock FinanceNOCK | $0.00 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Valtherix AIVLTX | $1.08 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.96 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.00 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.76 | |
| | Catecoin (cate.life)CATE | $0.00 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $54.91 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1035.90 | |
| | Okta Inc (Derivatives)OKTA | $168.72 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.57 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.26 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |