Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Token’lar

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Platform Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
USDT
Tether
Omni $3,543,482,326 $1.00 3,534,666,959 $15,455,153,459 -0.06% 0.10% -0.09%
2
LEO
UNUS SED LEO
Ethereum $1,896,017,159 $1.90 1,000,000,000 $4,290,027 -0.02% 2.84% -1.99%
3
MKR
Maker
Ethereum $707,107,379 $707.11 1,000,000 $318,118 -0.38% -2.00% -3.59%
5
CRO
Crypto.com Chain
Ethereum $452,805,521 $0.063425 7,139,269,406 $4,198,394 -1.69% -4.90% -5.61%
6
BAT
Basic Attenti...
Ethereum $420,989,198 $0.331621 1,269,488,630 $35,302,073 -0.12% -3.33% 0.02%
7
USDC
USD Coin
Ethereum $346,819,490 $0.998117 347,473,712 $103,173,732 -0.07% -0.24% -0.14%
8
OMG
OmiseGO
Ethereum $285,092,987 $2.03 140,245,398 $87,695,355 0.06% -3.27% -0.49%
9
BTT
BitTorrent
TRON $279,750,632 $0.001319 212,116,500,000 $51,356,270 1.01% -1.04% 0.01%
10
HOT
Holo
Ethereum $229,814,842 $0.001725 133,214,575,156 $13,858,636 -0.25% -0.66% -10.26%
11
TUSD
TrueUSD
Ethereum $227,287,364 $0.999194 227,470,642 $102,900,058 -0.09% -0.14% -0.12%
12
REP
Augur
Ethereum $198,906,259 $18.08 11,000,000 $4,665,510 0.10% -1.54% -2.61%
13
ZRX
0x
Ethereum $197,504,436 $0.330416 597,744,925 $16,056,227 -0.15% -4.33% -0.06%
14
NPXS
Pundi X
Ethereum $196,958,230 $0.000831 236,950,087,583 $6,676,650 -0.17% -2.29% -3.97%
15
HT
Huobi Token
Ethereum $185,236,668 $3.70 50,000,200 $69,961,434 0.43% 3.40% 7.59%
16
ZIL
Zilliqa
Ethereum $183,308,090 $0.021101 8,687,360,058 $35,203,654 0.37% -8.29% -9.62%
17
AOA
Aurora
Ethereum $170,244,643 $0.026022 6,542,330,148 $3,863,273 -0.18% -3.00% -48.73%
18
PAX
Paxos Standar...
Ethereum $161,038,103 $0.999252 161,158,688 $119,290,722 -0.07% -0.13% -0.30%
19
KCS
KuCoin Shares
Ethereum $153,127,232 $1.71 89,659,415 $24,023,282 -0.16% 1.07% 34.85%
20
QBIT
Qubitica
Ethereum $147,327,004 $52.46 2,808,608 $104,702 -0.11% -0.17% 3.04%
21
DENT
Dent
Ethereum $142,221,817 $0.001974 72,045,838,994 $1,857,995 -1.13% 8.72% 4.69%
22
IOST
IOST
Ethereum $141,896,052 $0.011811 12,013,965,609 $27,588,762 0.34% -1.90% 1.85%
23
THR
ThoreCoin
Ethereum $122,641,588 $1414.78 86,686 $127,412 0.04% 1.40% 14.51%
24
HEDG
HedgeTrade
Ethereum $115,088,456 $0.400214 287,567,589 $563,749 0.02% 5.48% 19.31%
25
SOLVE
SOLVE
Ethereum $114,666,786 $0.352689 325,121,600 $4,383,413 -0.32% -5.73% -8.79%
26
ENJ
Enjin Coin
Ethereum $105,739,757 $0.137048 771,551,985 $5,542,521 -0.11% -3.70% -11.44%
27
INB
Insight Chain
Ethereum $104,924,156 $0.299867 349,902,689 $2,432 -1.57% -7.52% 21.55%
28
SNT
Status
Ethereum $99,794,164 $0.028755 3,470,483,788 $18,096,597 0.74% 1.85% -2.58%
29
WAX
WAX
Ethereum $95,134,133 $0.100904 942,821,662 $2,661,692 1.00% -3.67% -8.02%
30
ELF
aelf
Ethereum $94,244,565 $0.190266 495,330,000 $12,414,986 -0.42% -5.86% -4.72%
31
MCO
Crypto.com
Ethereum $93,867,676 $5.94 15,793,831 $10,749,656 -0.50% -5.38% -9.51%
32
XIN
Mixin
Ethereum $93,486,875 $207.60 450,313 $489,615 -1.46% -2.70% 10.96%
33
VEST
VestChain
Ethereum $93,126,016 $0.013156 7,078,400,000 $492,637 -0.18% 5.03% 15.28%
34
GNT
Golem
Ethereum $89,687,098 $0.093073 963,622,000 $1,832,283 0.63% -5.02% -11.22%
35
NEX
Nash Exchange
NEO $88,494,002 $2.44 36,196,678 $1,926,103 0.23% 7.69% 40.93%
36
MAID
MaidSafeCoin
Omni $86,575,853 $0.191306 452,552,412 $552,882 -1.31% 17.91% -0.44%
37
DAI
Dai
Ethereum $84,763,265 $0.990031 85,616,748 $18,388,793 -0.22% 0.63% -0.75%
38
EGT
Egretia
Ethereum $81,157,117 $0.019506 4,160,667,870 $13,110,303 0.31% 12.35% -4.28%
39
MXM
Maximine Coin
Ethereum $73,100,472 $0.044330 1,649,000,000 $3,456,250 -0.08% -2.74% 11.44%
40
WTC
Waltonchain
Ethereum $72,292,094 $1.73 41,682,339 $4,277,555 -1.43% -5.60% -18.59%
41
ODE
ODEM
Ethereum $67,100,047 $0.291830 229,928,504 $1,130,337 -0.63% -3.79% 16.33%
42
SAN
Santiment Net...
Ethereum $67,011,290 $1.07 62,660,371 $18,000 -0.41% 1.08% 11.42%
43
CCCX
Clipper Coin
Ethereum $64,539,955 $0.017094 3,775,570,996 $64,084 5.19% 3.04% 27.76%
44
DGD
DigixDAO
Ethereum $63,141,236 $31.57 2,000,000 $6,127,915 -3.05% 10.71% -4.11%
45
LOOM
Loom Network
Ethereum $60,708,082 $0.076429 794,301,865 $2,928,655 -0.77% -6.25% -11.38%
46
NET
NEXT
Ethereum $60,638,957 $1.21 50,269,268 $267,102 4.04% 3.67% 17.61%
47
LRC
Loopring
Ethereum $60,617,055 $0.064118 945,393,455 $3,316,545 -0.81% -3.64% -3.03%
48
FSN
Fusion
Ethereum $59,230,049 $1.81 32,793,551 $4,562,409 3.79% 11.15% 26.39%
49
MANA
Decentraland
Ethereum $58,628,164 $0.055829 1,050,141,509 $10,028,608 -0.70% -3.49% -3.37%
50
IGNIS
Ignis
Ardor $58,506,876 $0.076867 761,143,950 $24,392,920 -0.05% -8.74% 45.42%
51
LA
LATOKEN
Ethereum $57,970,234 $0.152511 380,104,462 $502,353 0.06% 43.21% 10.37%
52
NEXO
Nexo
Ethereum $57,640,490 $0.102929 560,000,011 $6,128,747 0.17% 2.13% 2.28%
53
ORBS
Orbs
Ethereum $56,656,523 $0.034650 1,635,091,511 $2,597,127 -0.26% -1.36% -1.91%
54
R
Revain
Ethereum $53,568,434 $0.110576 484,450,000 $849,961 -0.51% -2.13% -2.46%
55
EKT
EDUCare
Ethereum $51,993,293 $0.074743 695,623,809 $1,836,291 -0.64% 6.91% 15.40%
56
CELR
Celer Network
Ethereum $51,784,879 $0.018872 2,744,044,341 $17,716,211 0.05% -3.62% -3.30%
57
LAMB
Lambda
Ethereum $51,427,444 $0.102855 500,000,000 $13,600,325 -0.03% 3.79% 41.76%
58
PPT
Populous
Ethereum $50,611,083 $0.950403 53,252,246 $608,090 -1.94% -11.04% -17.31%
59
JCT
Japan Content...
Ethereum $50,166,429 $0.171128 293,150,782 $544,290 -0.41% 15.24% 76.28%
60
POWR
Power Ledger
Ethereum $49,656,501 $0.121495 408,712,077 $2,768,035 0.02% -2.93% -2.18%
61
MATIC
Matic Network
Ethereum $49,568,190 $0.022947 2,160,114,068 $50,526,762 0.00% -2.27% 0.05%
62
QNT
Quant
Ethereum $49,425,246 $5.06 9,777,236 $4,862,289 -0.30% 8.98% 10.62%
63
FTM
Fantom
Ethereum $49,422,140 $0.027250 1,813,658,595 $18,798,514 0.19% -3.52% -18.26%
64
ITC
IoT Chain
Ethereum $47,740,596 $0.621817 76,775,994 $11,350,355 0.89% -8.90% 32.30%
65
ENG
Enigma
Ethereum $46,788,128 $0.625207 74,836,171 $3,635,149 -0.23% 8.57% 8.72%
66
KNC
Kyber Network
Ethereum $44,213,332 $0.265779 166,353,819 $1,584,635 0.25% -0.19% -1.19%
67
BNT
Bancor
Ethereum $44,050,812 $0.723700 60,868,867 $1,450,639 -0.30% -2.89% -1.48%
68
QASH
QASH
Ethereum $44,004,028 $0.125726 350,000,000 $703,933 0.17% -8.69% -12.62%
69
QKC
QuarkChain
Ethereum $42,779,369 $0.020239 2,113,716,585 $12,107,328 -0.76% -3.57% -15.19%
70
DGTX
Digitex Futures
Ethereum $42,104,630 $0.055979 752,155,948 $1,199,053 -1.29% -10.80% 19.91%
71
POLY
Polymath
Ethereum $41,248,488 $0.097074 424,917,293 $5,459,030 0.25% -0.55% -4.19%
72
ABT
Arcblock
Ethereum $40,745,364 $0.413431 98,554,305 $5,495,100 0.55% -3.49% 9.80%
73
FUN
FunFair
Ethereum $39,882,172 $0.006090 6,548,879,189 $1,950,414 -0.54% -0.13% -3.44%
74
BCZERO
Buggyra Coin ...
Ethereum $39,607,987 $0.019698 2,010,775,988 $18,573 -0.04% -12.21% 1.67%
75
ECOREAL
Ecoreal Estate
Ethereum $37,954,229 $0.181390 209,240,723 $52,671 0.01% -5.55% -8.28%
76
STORJ
Storj
Ethereum $37,938,684 $0.279398 135,787,439 $2,753,959 -0.04% -3.22% -7.33%
77
BRD
Bread
Ethereum $37,014,418 $0.417139 88,733,978 $662,310 -1.36% -3.64% -9.05%
78
REN
Ren
Ethereum $36,112,737 $0.048527 744,184,466 $860,629 -0.58% 1.88% 5.11%
79
CTXC
Cortex
Ethereum $36,098,618 $0.240991 149,792,458 $7,820,831 -0.42% -1.70% 6.73%
80
EURS
STASIS EURS
Ethereum $36,053,265 $1.13 31,979,207 $405,193 -0.08% 0.26% -0.23%
81
IOTX
IoTeX
Ethereum $35,600,811 $0.010172 3,500,040,005 $2,366,261 -0.63% -4.05% -7.38%
82
C20
CRYPTO20
Ethereum $33,022,282 $0.816255 40,455,831 $6,763 0.02% -30.87% 5.82%
83
GAS
Gas
NEO $32,320,407 $3.19 10,128,375 $2,148,315 -0.40% -4.39% -0.07%
84
SNX
Synthetix Net...
Ethereum $31,461,804 $0.286209 109,925,886 $88,389 3.26% 15.78% 4.98%
85
CENNZ
Centrality
Ethereum $31,431,646 $0.038888 808,268,621 $783 -11.86% 0.83% 2.65%
86
RLC
iExec RLC
Ethereum $30,713,201 $0.383576 80,070,793 $550,214 0.62% -0.09% -15.96%
87
UGAS
UGAS
Ethereum $30,535,784 $0.178864 170,720,374 $239,524 -0.42% -3.46% 11.19%
88
RIF
RIF Token
RSK Smart Bitcoin $30,344,531 $0.067739 447,959,303 $85,018 5.04% 1.49% -4.99%
89
LINA
LINA
Ethereum $29,834,816 $0.123947 240,706,159 $569,909 -0.09% -15.73% 12.21%
90
LTO
LTO Network
Ethereum $29,711,213 $0.162751 182,556,002 $2,897,653 -1.10% 9.28% -1.76%
91
BIX
Bibox Token
Ethereum $29,250,132 $0.267297 109,429,464 $6,970,820 -0.26% -2.59% -2.71%
92
MITH
Mithril
Ethereum $29,182,632 $0.051253 569,382,527 $21,409,835 0.19% -7.98% -20.84%
93
ICN
Iconomi
Ethereum $28,846,054 $0.291579 98,930,340 $1,660 0.64% 2.79% 14.11%
94
EDO
Eidoo
Ethereum $28,814,377 $0.984721 29,261,461 $1,675,176 0.26% -5.28% 5.65%
95
LBA
Cred
Ethereum $28,801,182 $0.053109 542,307,870 $2,619,672 -0.24% -2.23% -5.44%
96
COSM
Cosmo Coin
Ethereum $28,644,016 $0.042702 670,780,889 $11,276,799 0.12% -3.56% 5.32%
97
CVC
Civic
Ethereum $27,951,973 $0.081564 342,699,977 $3,013,235 -0.73% -4.61% -10.25%
98
PAY
TenX
Ethereum $27,669,267 $0.241975 114,347,861 $844,570 -0.48% -0.85% -7.92%
99
MTL
Metal
Ethereum $27,352,435 $0.606675 45,085,821 $3,521,068 1.20% -2.46% 0.99%
100
AGI
SingularityNET
Ethereum $26,729,530 $0.049529 539,673,260 $1,712,257 -1.17% 0.55% -2.45%
101
INO
INO COIN
Ethereum $26,698,575 $1.33 20,000,000 $1,229,470 -0.30% 0.24% 2.90%
102
VERI
Veritaseum
Ethereum $26,686,747 $12.41 2,149,646 $1,349,826 -15.90% -10.01% -25.44%
103
MEDX
MediBloc [ERC20]
Ethereum $26,224,465 $0.007775 3,372,846,218 $48,298,049 0.49% -4.31% -0.53%
104
MFT
Mainframe
Ethereum $26,155,511 $0.003198 8,177,678,762 $2,322,175 -0.72% -2.15% -7.69%
105
HYN
Hyperion
Ethereum $25,584,783 $0.080769 316,765,917 $601,472 -0.12% 0.45% 4.97%
106
CND
Cindicator
Ethereum $25,474,899 $0.017618 1,445,976,590 $732,062 -0.30% -1.10% -4.32%
107
GNO
Gnosis
Ethereum $24,920,137 $22.56 1,104,590 $35,014 -0.06% 0.81% -1.80%
108
NKN
NKN
Ethereum $24,851,615 $0.071005 350,000,000 $1,347,976 2.82% 2.03% 1.37%
109
TEL
Telcoin
Ethereum $24,079,845 $0.000648 37,184,744,221 $274,906 11.20% 12.33% 12.27%
110
CPT
Contents Prot...
Ethereum $23,468,673 $0.010079 2,328,463,804 $7,682,509 0.80% 0.77% 2.43%
111
BFT
BnkToTheFuture
Ethereum $22,958,859 $0.031451 729,989,999 $43,323 -0.06% -3.82% 1.61%
112
IQ
Everipedia
EOS $22,601,351 $0.005015 4,506,302,133 $1,368,325 1.08% -3.04% 6.21%
113
ROX
Robotina
Ethereum $22,131,563 $0.074604 296,654,310 $117,128 -2.14% -1.19% -4.80%
114
GTO
Gifto
Ethereum $21,802,263 $0.036084 604,212,222 $12,200,805 0.70% 3.61% 2.59%
115
DTR
Dynamic Tradi...
Ethereum $21,641,199 $0.017020 1,271,541,120 $5,476 0.46% -2.48% -7.19%
116
DAC
Davinci Coin
Ethereum $21,488,652 $0.005966 3,601,858,620 $272,771 -0.96% -3.34% -5.60%
117
ANKR
Ankr Network
Ethereum $21,278,250 $0.009478 2,245,093,663 $3,176,739 -0.52% -1.14% -2.57%
118
BTU
BTU Protocol
Ethereum $21,181,498 $0.302547 70,010,711 $22,075 -0.01% -0.08% -5.27%
119
XPX
ProximaX
NEM $20,517,588 $0.003365 6,097,456,550 $7,094,012 0.84% -0.61% -11.97%
120
KAN
BitKan
Ethereum $20,215,087 $0.004989 4,051,705,830 $2,754,438 0.32% 4.18% 9.65%
121
TOP
TOP
Ethereum $20,213,012 $0.007562 2,673,044,741 $10,359,058 1.87% 4.72% 3.30%
122
PRS
PressOne
Ethereum $20,054,081 $0.070429 284,742,628 $227,560 -0.27% -3.39% 31.61%
123
UTK
UTRUST
Ethereum $20,038,007 $0.044529 450,000,000 $1,073,540 -2.61% -4.46% -17.19%
124
GUSD
Gemini Dollar
Ethereum $19,939,826 $0.993595 20,068,358 $4,668,398 -0.20% -0.62% -0.64%
125
EVX
Everex
Ethereum $19,520,227 $0.863727 22,600,000 $1,476,556 -0.02% -3.87% -9.84%
126
DRGN
Dragonchain
Ethereum $19,296,692 $0.080935 238,421,940 $188,479 1.96% 0.00% -3.08%
127
DAPS
DAPS Token
Ethereum $19,228,866 $0.000366 52,586,828,002 $24,501 9.98% 2.71% 7.28%
128
ANT
Aragon
Ethereum $19,144,717 $0.623472 30,706,603 $52,889 0.03% -1.47% -9.18%
129
STORM
Storm
Ethereum $18,996,681 $0.003217 5,904,686,101 $619,890 -0.16% -1.21% -5.03%
130
BOTX
botXcoin
Ethereum $18,879,764 $0.010867 1,737,356,935 $565,576 -1.44% 1.63% 2.93%
131
OST
OST
Ethereum $18,761,671 $0.029415 637,835,693 $5,017,398 -0.08% 8.40% 4.29%
132
MDA
Moeda Loyalty...
Ethereum $18,611,135 $0.948150 19,628,888 $684,301 0.63% -3.26% -5.98%
133
POE
Po.et
Ethereum $18,585,102 $0.005916 3,141,592,653 $4,694,191 1.95% 6.41% 5.90%
134
RDN
Raiden Networ...
Ethereum $18,190,530 $0.359540 50,593,936 $463,838 0.08% -2.42% -1.00%
135
HUM
Humanscape
Ethereum $17,987,153 $0.000487 36,900,481,004 $53,773 0.18% -1.07% -3.81%
136
CRPT
Crypterium
Ethereum $17,815,045 $0.212157 83,971,024 $521,257 -0.40% -2.10% 11.14%
137
AERGO
Aergo
Ethereum $17,580,029 $0.169145 103,934,838 $2,854,352 -0.77% -3.57% -11.48%
138
NOAH
Noah Coin
Ethereum $17,419,077 $0.000533 32,687,957,978 $604,659 10.21% -14.69% -6.78%
139
RNT
OneRoot Network
Ethereum $17,342,659 $0.061050 284,073,817 $3,754,158 0.24% 7.45% 24.14%
140
REQ
Request
Ethereum $17,255,101 $0.023641 729,894,475 $538,837 -0.74% 0.72% -4.96%
141
CAJ
Cajutel
Ethereum $17,212,182 $12.73 1,351,983 $54,468 5.00% 8.14% -29.00%
142
OCN
Odyssey
Ethereum $17,202,925 $0.002438 7,057,431,221 $1,687,747 0.18% -1.27% -5.81%
143
QSP
Quantstamp
Ethereum $16,660,863 $0.026989 617,314,171 $434,344 0.37% 0.32% 2.40%
144
WABI
Tael
Ethereum $16,647,357 $0.294931 56,444,914 $940,679 -0.54% -1.41% -10.16%
145
RCN
Ripio Credit ...
Ethereum $16,624,373 $0.033208 500,610,593 $2,138,497 -2.13% 5.35% 2.51%
146
NEC
Nectar
Ethereum $16,556,280 $0.201040 82,353,022 $2,180 -0.01% 40.34% 17.83%
147
DATA
Streamr DATAcoin
Ethereum $16,473,422 $0.024327 677,154,514 $281,456 -0.45% -1.25% -4.49%
148
FET
Fetch
Ethereum $16,462,722 $0.201892 81,542,294 $36,337,913 0.55% -3.60% -9.35%
149
BOLT
BOLT
Ethereum $16,319,906 $0.031384 520,011,962 $4,870,173 1.61% 5.72% 24.74%
150
PHX
Red Pulse Pho...
NEO $16,257,232 $0.019597 829,588,687 $12,182,352 -2.83% 10.76% -0.34%
151
OAX
OAX
Ethereum $15,946,508 $0.235790 67,630,082 $2,204,833 0.51% 4.96% 8.29%
152
PLA
PlayChip
Ethereum $15,907,102 $0.001135 14,009,105,693 $1,977 2.67% 13.08% -2.38%
153
XD
Data Transact...
Ethereum $15,877,261 $0.082481 192,494,931 $288,348 0.19% 5.41% -0.91%
154
EDR
Endor Protocol
Ethereum $15,784,426 $0.020827 757,868,127 $2,364,914 -0.66% -2.72% 0.14%
155
UUU
U Network
Ethereum $15,745,395 $0.002325 6,772,098,566 $1,913,488 -1.04% 0.03% 63.57%
156
GVT
Genesis Vision
Ethereum $15,651,232 $3.54 4,426,883 $2,841,687 -0.16% 0.18% -0.04%
157
EVR
Everus
Ethereum $15,621,522 $0.034221 456,483,124 $9,118 0.04% 3.60% 46.05%
158
PPP
PayPie
Ethereum $15,472,808 $0.187549 82,500,000 $7,315 -0.02% -13.10% -32.33%
159
KIN
Kin
Ethereum $15,404,362 $0.000020 756,097,560,976 $1,174,355 -0.27% 3.95% -17.70%
160
MOC
Moss Coin
Ethereum $15,354,323 $0.054402 282,239,632 $695,489 -0.13% -2.25% -1.66%
161
FX
Function X
Ethereum $15,178,117 $0.612478 24,781,489 $32,350 -0.26% -4.43% -10.93%
162
WIX
Wixlar
Ethereum $15,034,029 $0.014572 1,031,687,688 $5,523 0.05% -7.00% 3.61%
163
TNT
Tierion
Ethereum $14,798,465 $0.034537 428,481,269 $5,246,926 -1.10% 5.26% 0.11%
164
DCN
Dentacoin
Ethereum $14,631,859 $0.000045 325,187,527,265 $103,347 -0.05% 1.88% -3.27%
165
TNB
Time New Bank
Ethereum $14,501,172 $0.005267 2,752,987,802 $2,040,168 0.04% 0.37% 7.48%
166
TCT
TokenClub
Ethereum $14,387,437 $0.029885 481,425,335 $380,025 -0.27% -1.09% -4.51%
167
MAN
Matrix AI Net...
Ethereum $14,248,079 $0.094987 150,000,000 $1,293,856 2.17% 1.60% -7.22%
168
CWV
CWV Chain
Ethereum $14,090,975 $0.004089 3,446,357,531 $508,536 0.13% 4.92% 12.77%
169
RUFF
Ruff
Ethereum $13,775,242 $0.014049 980,500,000 $306,129 -0.78% -4.34% -2.23%
170
TRIO
Tripio
Ethereum $13,727,881 $0.003746 3,665,070,000 $3,260,775 0.76% -0.63% 4.43%
171
BZ
Bit-Z Token
Ethereum $13,557,238 $0.124917 108,529,996 $12,228,908 0.33% -1.60% 2.98%
172
SRN
SIRIN LABS Token
Ethereum $13,527,066 $0.027504 491,820,906 $1,854,371 -0.23% 1.42% -3.10%
173
BZNT
Bezant
Ethereum $13,489,014 $0.022715 593,832,815 $258,670 -1.24% 2.50% 23.73%
174
CS
Credits
Ethereum $13,354,229 $0.082611 161,652,680 $954,894 -2.50% -3.00% 2.56%
175
S4F
S4FE
Ethereum $13,010,824 $0.052824 246,304,561 $2,545 11.33% 32.53% -16.30%
176
BLZ
Bluzelle
Ethereum $12,964,480 $0.062617 207,044,703 $864,484 -0.98% -2.52% -4.39%
177
NCASH
Nucleus Vision
Ethereum $12,935,118 $0.002220 5,827,580,552 $356,227 0.75% -0.01% -0.62%
178
MET
Metronome
Ethereum $12,868,576 $1.39 9,274,676 $945,378 1.00% 7.50% 0.95%
179
FOAM
FOAM
Ethereum $12,797,518 $0.045661 280,273,998 $25,735 -4.61% -2.82% -1.78%
180
INS
Insolar
Ethereum $12,653,162 $0.389328 32,500,000 $779,070 -0.48% -1.60% -2.30%
181
AGVC
AgaveCoin
Ethereum $12,507,225 $0.032019 390,619,593 $35,166 0.01% 41.71% 33.49%
182
SMT
SmartMesh
Ethereum $12,503,406 $0.008844 1,413,716,694 $102,038 0.29% 1.00% -4.97%
183
DTA
DATA
Ethereum $12,327,259 $0.001383 8,912,493,344 $655,546 0.09% -2.13% -3.41%
184
DX
DxChain Token
Ethereum $12,101,278 $0.000286 42,249,999,975 $51,815 -1.10% 1.44% -2.72%
185
MDS
MediShares
Ethereum $12,050,333 $0.011334 1,063,166,572 $161,753 -0.20% -4.70% -11.95%
186
AUTO
Cube
Ethereum $11,897,593 $0.001756 6,774,940,000 $77,743 -2.05% 2.96% -4.51%
187
ADX
AdEx
Ethereum $11,740,142 $0.159881 73,430,701 $704,374 -0.50% -2.01% -7.65%
188
VIBE
VIBE
Ethereum $11,732,919 $0.045103 260,136,427 $3,334,546 -1.52% -0.74% -9.04%
189
PRO
Propy
Ethereum $11,725,938 $0.225042 52,105,667 $2,312,644 0.10% -0.75% -1.77%
190
SPND
Spendcoin
Ethereum $11,724,954 $0.033299 352,116,078 $3,724,273 1.10% -3.26% -15.51%
191
PMA
PumaPay
Ethereum $11,597,615 $0.000512 22,649,131,265 $84,179 2.70% -5.40% -9.50%
192
ETHOS
Ethos
Ethereum $11,593,386 $0.118758 97,621,898 $712,221 -1.89% -3.41% -14.21%
193
IDEX
IDEX
Ethereum $11,415,552 $0.051710 220,761,059 $41,303 -2.36% 1.78% 34.28%
194
UTT
United Trader...
Ethereum $11,333,209 $0.302973 37,406,684 $820 0.01% 2.01% 0.61%
195
DMT
DMarket
Ethereum $11,332,842 $0.221871 51,078,617 $454,258 0.54% -3.41% -3.11%
196
TKY
THEKEY
NEO $11,300,012 $0.002233 5,060,038,287 $20,663 -0.10% 0.39% -11.73%
197
BCV
BitCapitalVendor
Ethereum $11,034,751 $0.013152 839,013,773 $27,966 -0.22% -1.62% -9.44%
198
YOYOW
YOYOW
BitShares $10,853,255 $0.036178 299,999,898 $1,955,124 7.79% 10.90% 34.06%
199
LEND
ETHLend
Ethereum $10,836,420 $0.009604 1,128,357,877 $8,451,136 0.47% -9.18% 0.72%
200
IHT
IHT Real Esta...
Ethereum $10,834,291 $0.016013 676,576,044 $443,371 0.85% 0.22% -8.35%
201
APIS
APIS
Ethereum $10,831,809 $0.001940 5,584,475,300 $453,264 0.04% 1.26% 4.15%
202
SLT
Smartlands
Stellar $10,817,892 $2.12 5,100,896 $4,773 -0.17% -1.85% -13.23%
203
BITCNY
bitCNY
BitShares $10,770,356 $0.144389 74,592,600 $186,230,398 -0.10% -0.02% -0.27%
204
BOX
BOX Token
Ethereum $10,688,941 $0.107239 99,674,138 $33,234 1.51% 2.25% 10.19%
205
NMR
Numeraire
Ethereum $10,684,407 $7.92 1,349,328 $53,771 0.92% -2.96% -2.34%
206
BMC
Blackmoon
Ethereum $10,657,530 $0.266438 40,000,000 $53,455 1.52% 1.61% 18.03%
207
VEE
BLOCKv
Ethereum $10,574,194 $0.003973 2,661,778,006 $57,666 -2.03% -1.87% -13.70%
208
TAAS
TaaS
Ethereum $10,560,070 $1.30 8,146,001 $8,747 0.20% 4.81% 10.27%
209
DROP
Dropil
Ethereum $10,501,003 $0.000462 22,728,039,751 $121,413 3.49% 18.35% -5.64%
210
DNT
district0x
Ethereum $10,487,997 $0.017480 600,000,000 $1,200,653 -0.65% -0.17% -6.61%
211
SNGLS
SingularDTV
Ethereum $10,426,163 $0.017377 600,000,000 $1,096,050 -1.11% -0.09% -6.32%
212
ZIP
Zipper
Ethereum $10,373,416 $0.000640 16,199,999,812 $2,997,949 1.24% 0.18% -6.40%
213
CVNT
Content Value...
Ethereum $10,340,490 $0.023454 440,892,180 $2,139,591 -0.02% -0.37% -2.65%
214
DDD
Scry.info
Ethereum $10,141,521 $0.023046 440,057,074 $17,006 -2.18% -2.36% -7.68%
215
DLT
Agrello
Ethereum $10,139,777 $0.117933 85,978,873 $1,105,230 -1.52% -1.02% -8.63%
216
CHX
Own
Ethereum $10,100,348 $0.127188 79,412,586 $1,469,585 -0.09% 3.03% -6.07%
217
TEN
Tokenomy
Ethereum $10,091,277 $0.050456 200,000,000 $209,554 -0.11% -0.22% 0.19%
218
INT
Internet Node...
Ethereum $10,065,284 $0.035568 282,990,438 $2,565,478 2.39% 4.92% 40.12%
219
BWX
Blue Whale EX...
Ethereum $10,030,387 $0.165909 60,457,010 $413,017 0.56% 4.23% 5.44%
220
SNM
SONM
Ethereum $9,977,437 $0.027746 359,600,000 $452,716 1.20% -3.16% -2.50%
221
ZRC
ZrCoin
Waves $9,894,774 $2.18 4,537,121 $101,595 -0.35% 15.06% 7.60%
222
BOMB
BOMB
Ethereum $9,839,906 $10.23 961,404 $38,178 0.22% -22.99% 42.83%
223
DBC
DeepBrain Chain
NEO $9,808,195 $0.003065 3,200,000,000 $303,427 -0.14% 0.38% -0.26%
224
XYO
XYO
Ethereum $9,744,272 $0.001175 8,295,439,522 $34,326 -0.35% -7.86% -11.30%
225
CVT
CyberVein
Ethereum $9,692,506 $0.009140 1,060,404,496 $394,767 7.54% -0.18% 14.26%
226
PEPECASH
Pepe Cash
Counterparty $9,663,187 $0.013767 701,884,009 $5,748 12.85% -16.81% -9.26%
227
SWM
Swarm
Ethereum $9,651,043 $0.112976 85,425,610 $1,210,200 0.83% -1.64% -19.20%
228
SCC
STEM CELL COIN
NEO $9,630,019 $0.030032 320,658,118 $41,553 -0.45% -12.11% -22.66%
229
APPC
AppCoins
Ethereum $9,502,565 $0.094974 100,054,312 $522,398 -1.25% -1.24% -4.15%
230
KCASH
Kcash
Ethereum $9,498,814 $0.021322 445,499,083 $4,784,499 0.34% -5.42% -22.37%
231
GOT
ParkinGo
Ethereum $9,458,050 $0.701763 13,477,559 $1,849 0.01% 0.58% 7.89%
232
EVN
Envion
Ethereum $9,450,550 $0.084858 111,368,894 $1,264 0.07% 6.57% 12.96%
233
EDG
Edgeless
Ethereum $9,448,323 $0.080722 117,046,967 $92,332 -0.75% -4.27% -20.89%
234
MTH
Monetha
Ethereum $9,437,790 $0.027633 341,544,023 $2,755,461 -1.46% 1.60% 10.54%
235
PI
PCHAIN
Ethereum $9,382,850 $0.017286 542,800,979 $683,061 0.71% 5.67% 0.46%
236
FST
1irstcoin
Ethereum $9,333,499 $1.52 6,125,706 $31,478 0.10% 0.54% 11.57%
237
EOSDAC
eosDAC
Ethereum $9,213,617 $0.013944 660,755,177 $131,153 1.11% 15.81% 8.20%
239
LGO
LGO Exchange
Ethereum $9,148,830 $0.069975 130,745,015 $9,628 -0.02% -9.10% 29.77%
240
GTC
Game.com
Ethereum $9,131,508 $0.011992 761,444,190 $1,592,613 -0.46% 0.03% -0.43%
241
UPP
Sentinel Prot...
Ethereum $9,107,984 $0.030785 295,857,335 $2,897,052 0.46% 2.41% 8.07%
242
SOC
All Sports
Ethereum $9,094,821 $0.006064 1,499,865,882 $280,680 -0.06% -2.22% -3.39%
243
KEY
Selfkey
Ethereum $9,094,428 $0.003171 2,868,184,469 $320,557 -0.93% -1.69% -8.23%
244
INCNT
Incent
Waves $9,038,466 $0.196418 46,016,573 $24,459 -2.25% 3.43% -7.39%
245
CDT
Blox
Ethereum $8,919,775 $0.013223 674,579,184 $1,528,408 -1.42% 4.25% 22.17%
246
VIB
Viberate
Ethereum $8,909,715 $0.047511 187,529,795 $744,325 0.35% 3.01% -9.52%
247
RFR
Refereum
Ethereum $8,872,066 $0.002337 3,796,829,189 $680,494 0.11% -1.91% -1.57%
248
AEN
Aencoin
Ethereum $8,849,131 $0.034148 259,138,078 $281,282 -0.04% 0.09% 17.53%
249
ARN
Aeron
Ethereum $8,828,048 $0.452025 19,530,000 $3,467,164 0.53% -3.44% -12.93%
250
SWFTC
SwftCoin
Ethereum $8,666,118 $0.002381 3,639,990,384 $3,409,246 -0.11% -1.50% -3.02%
251
AT
Artfinity
Ethereum $8,665,957 $0.091853 94,345,725 $698,900 -0.14% -0.52% 13.78%
252
AST
AirSwap
Ethereum $8,525,011 $0.056833 150,000,000 $32,689,784 0.18% 20.71% 8.74%
253
SUB
Substratum
Ethereum $8,517,973 $0.022239 383,021,000 $12,537 -0.91% 2.67% 6.39%
254
LYM
Lympo
Ethereum $8,493,387 $0.010274 826,672,989 $274,426 1.53% -1.72% 3.07%
255
WPR
WePower
Ethereum $8,428,323 $0.013866 607,846,473 $883,162 -0.64% 2.37% 0.52%
256
COVA
COVA
Ethereum $8,424,299 $0.004916 1,713,688,000 $3,013,701 0.87% 3.71% 26.98%
257
SALT
SALT
Ethereum $8,224,994 $0.102449 80,283,637 $77,741 0.01% -0.60% -0.80%
258
MED
MediBloc [QRC20]
Qtum $8,205,640 $0.002766 2,966,384,100 $32,495 -1.04% -3.83% -0.17%
259
MGO
MobileGo
Ethereum $8,156,869 $0.081571 99,996,877 $134,241 -0.15% 1.71% 11.41%
260
MWAT
Restart Energ...
Ethereum $8,013,078 $0.017699 452,750,000 $6,208 -2.39% -1.43% 5.09%
261
PLR
Pillar
Ethereum $7,954,670 $0.030672 259,348,201 $2,343 0.00% -2.05% 6.64%
262
ABYSS
Abyss Token
Ethereum $7,921,517 $0.034738 228,036,226 $673,966 -0.45% -3.38% -13.60%
263
MER
Mercury
Waves $7,823,140 $0.078231 100,000,000 $2,115,329 1.99% -6.45% 8.95%
264
LXT
Litex
Ethereum $7,817,859 $0.009534 819,999,982 $174,914 -1.07% -4.13% -0.30%
265
NPX
NaPoleonX
Ethereum $7,813,855 $0.357209 21,874,750 $184,988 1.25% 10.43% 23.63%
266
MVP
Merculet
Ethereum $7,802,587 $0.003007 2,594,961,922 $808,150 0.06% -10.89% 0.84%
267
LOC
LockTrip
Ethereum $7,789,042 $0.520931 14,952,163 $84,927 -32.69% -14.25% -15.51%
268
QNTU
Quanta Utilit...
Ethereum $7,747,192 $0.000265 29,279,582,414 $54,437 -0.01% -5.37% 25.87%
269
TEMCO
TEMCO
Ethereum $7,669,648 $0.003469 2,211,086,642 $65,665 -1.47% 3.77% 9.05%
270
XCON
Connect Coin
Ethereum $7,666,682 $0.196636 38,989,296 $14,095 1.41% -0.08% -19.00%
271
AOG
smARTOFGIVING
Ethereum $7,516,955 $0.129280 58,144,778 $11,000 0.04% 46.97% 29.49%
272
OCEAN
Ocean Protocol
Ethereum $7,515,129 $0.032001 234,837,210 $374,827 0.60% 8.06% -5.44%
273
PBT
Primalbase Token
Waves $7,507,565 $6006.05 1,250 $11,506 -3.83% -0.60% 9.59%
274
CNN
Content Neutr...
Ethereum $7,506,758 $0.000192 39,035,223,816 $559,794 -0.20% -0.36% 2.75%
275
FUEL
Etherparty
Ethereum $7,447,414 $0.009346 796,859,578 $2,777,071 -0.25% -1.31% 2.47%
276
VEX
Vexanium
Achain $7,430,204 $0.011648 637,918,298 $256,146 -0.07% 2.89% 3.62%
277
DOCK
Dock
Ethereum $7,271,351 $0.015255 476,642,037 $2,342,234 -0.03% 3.85% 9.30%
278
HYDRO
Hydro
Ethereum $7,127,828 $0.001599 4,458,606,471 $79,366 0.49% -1.18% -1.34%
279
1ST
FirstBlood
Ethereum $7,077,804 $0.082725 85,558,371 $2,538 -0.44% 17.47% -6.97%
280
GEN
DAOstack
Ethereum $6,973,596 $0.168872 41,295,043 $11,993 -0.01% -6.64% -8.63%
281
CNUS
CoinUs
Ethereum $6,916,824 $0.020344 340,000,000 $218,349 -8.58% -7.42% -26.51%
282
TIOX
Trade Token X
Ethereum $6,818,222 $0.079667 85,583,590 $7,544 0.58% -3.34% -1.96%
283
BOX
ContentBox
Ethereum $6,796,599 $0.007358 923,679,105 $476,432 -1.09% 3.50% 18.45%
284
UTNP
Universa
Ethereum $6,766,073 $0.003660 1,848,760,649 $46,521 -0.12% -2.51% 0.40%
285
BCPT
BlockMason Cr...
Ethereum $6,726,947 $0.057912 116,158,667 $1,722,795 -0.76% -3.48% -5.30%
286
SEELE
Seele
Ethereum $6,625,590 $0.009610 689,415,244 $148,449 0.01% -4.54% 2.28%
287
CPC
CPChain
Ethereum $6,557,990 $0.017406 376,765,852 $1,041,645 -0.19% 0.53% 9.55%
288
AMB
Ambrosus
Ethereum $6,479,865 $0.044815 144,590,975 $910,059 -1.81% 1.67% -6.81%
289
VIDT
V-ID
Ethereum $6,400,287 $0.224991 28,446,865 $2,320,157 5.44% 14.08% 39.12%
290
DAG
Constellation
Ethereum $6,397,469 $0.004895 1,306,854,874 $289,118 0.68% 3.96% 27.86%
291
GSC
Global Social...
Ethereum $6,392,427 $0.011851 539,384,023 $453,941 5.61% 8.54% 7.21%
292
JNT
Jibrel Network
Ethereum $6,325,920 $0.037447 168,929,078 $127,198 1.01% 1.01% 1.99%
293
TRAC
OriginTrail
Ethereum $6,324,718 $0.022159 285,428,834 $28,365 -0.07% -2.99% -17.01%
294
FTI
FansTime
Ethereum $6,213,686 $0.002180 2,850,000,000 $2,790,226 -3.75% 19.30% 9.95%
295
ABL
Airbloc
Ethereum $6,197,216 $0.024555 252,376,219 $305,448 0.71% 7.98% -8.62%
296
GNX
Genaro Network
Ethereum $6,183,931 $0.024784 249,508,468 $125,480 0.21% 0.43% -3.31%
297
ADT
adToken
Ethereum $6,128,134 $0.007718 794,000,000 $284,842 0.05% -2.16% 1.29%
298
SKM
Skrumble Network
Ethereum $6,045,184 $0.006011 1,005,632,805 $1,488,390 9.11% 11.43% -7.16%
299
LRN
Loopring [NEO]
NEO $5,979,191 $0.052632 113,602,931 $21,676 -1.36% -0.53% 2.28%
300
NEU
Neumark
Ethereum $5,815,768 $0.165274 35,188,626 $1,331 0.35% -14.81% 8.40%
301
DEX
DEX
Ethereum $5,772,279 $0.030136 191,542,291 $24,508 -0.08% 0.60% -4.94%
302
TAC
Traceability ...
Ethereum $5,745,048 $0.009418 610,029,958 $20,559 3.11% 11.68% 45.37%
303
ISR
Insureum
Ethereum $5,728,406 $0.027273 210,040,833 $35,760 -0.06% 2.06% -16.89%
304
AMO
AMO Coin
Ethereum $5,723,346 $0.000638 8,972,250,815 $56,409 0.39% -5.26% 8.98%
305
USDS
StableUSD
Ethereum $5,721,789 $0.996445 5,742,205 $489,618 -0.11% -0.38% 0.01%
306
OPQ
Opacity
Ethereum $5,717,075 $0.046986 121,675,252 $42,109 -0.79% 1.13% -16.41%
307
INE
IntelliShare
Ethereum $5,706,685 $0.034693 164,490,032 $927,800 -0.07% -1.35% -1.62%
308
HLT
Esportbits
Ethereum $5,704,039 $0.286012 19,943,360 $21,617 1.29% 1.70% 20.18%
309
CSP
Caspian
Ethereum $5,645,187 $0.013083 431,497,861 $175,415 1.85% -4.05% 3.43%
310
PRE
Presearch
Ethereum $5,633,207 $0.036343 155,000,000 $183,393 -0.14% -0.35% -3.60%
311
MOBI
Mobius
Stellar $5,600,939 $0.010874 515,082,884 $30,061 -2.08% -4.99% -8.49%
312
HLC
HalalChain
Ethereum $5,571,590 $0.014322 389,009,995 $650,477 -0.81% 2.00% 0.73%
313
AVA
Travala.com
NEO $5,539,285 $0.140829 39,333,310 $610,599 -0.84% -0.79% -11.23%
314
XMX
XMax
Ethereum $5,406,403 $0.000362 14,944,917,491 $61,791 -0.19% 1.46% 13.36%
315
ULT
Ultiledger
Ethereum