Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Token’lar

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Platform Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
USDT
Tether
Omni $4,130,972,248 $1.01 4,108,044,456 $17,533,551,228 0.06% 0.09% 0.31%
2
LEO
UNUS SED LEO
Ethereum $1,079,465,074 $1.08 999,498,893 $4,553,046 -0.04% 1.53% 2.28%
3
HT
Huobi Token
Ethereum $991,552,914 $4.04 245,696,127 $74,932,493 -0.13% -0.61% 0.37%
5
MKR
Maker
Ethereum $456,305,956 $456.31 1,000,000 $11,960,004 -0.72% -3.73% -4.79%
6
USDC
USD Coin
Ethereum $421,459,526 $1.00 419,819,705 $310,666,129 0.03% 0.09% 0.18%
7
CRO
Crypto.com Coin
Ethereum $385,102,138 $0.038964 9,883,561,644 $8,847,908 0.00% -1.00% 0.47%
8
HEDG
HedgeTrade
Ethereum $267,568,740 $0.927789 288,393,855 $387,346 -0.16% -1.06% -2.21%
9
BAT
Basic Attenti...
Ethereum $237,479,504 $0.177389 1,338,750,672 $21,642,324 -1.06% 1.21% 1.76%
10
PAX
Paxos Standard
Ethereum $235,368,380 $1.00 234,286,458 $463,154,770 0.08% 0.19% 0.28%
11
TUSD
TrueUSD
Ethereum $195,037,202 $1.00 194,941,174 $510,362,468 -0.01% 0.03% -0.10%
12
ZB
ZB
Ethereum $164,492,836 $0.355055 463,288,810 $119,994,004 0.13% 3.63% 3.67%
13
OMG
OmiseGO
Ethereum $148,487,896 $1.06 140,245,398 $50,733,525 -0.24% -0.68% -2.39%
14
KCS
KuCoin Shares
Ethereum $145,119,323 $1.65 87,971,055 $17,850,574 -0.32% -7.39% 7.18%
15
BTT
BitTorrent
TRON $120,220,988 $0.000567 212,116,500,000 $45,124,418 -0.45% -1.74% -4.21%
16
REP
Augur
Ethereum $115,759,480 $10.52 11,000,000 $7,691,187 -0.39% -0.39% -1.39%
17
INB
Insight Chain
Ethereum $114,202,630 $0.326384 349,902,689 $6,060,818 -0.14% -2.51% -5.74%
18
HOT
Holo
Ethereum $107,295,661 $0.000805 133,214,575,156 $5,341,202 -0.29% 0.06% -5.26%
19
MAID
MaidSafeCoin
Omni $99,468,709 $0.219795 452,552,412 $338,947 -0.77% -1.81% 7.12%
20
ZRX
0x
Ethereum $98,901,486 $0.164639 600,718,103 $6,229,489 -0.05% -0.32% 0.10%
21
QNT
Quant
Ethereum $94,364,157 $7.82 12,072,738 $4,199,496 -0.34% 0.55% 46.10%
22
LAMB
Lambda
Ethereum $91,627,350 $0.146169 626,860,161 $45,563,119 0.55% -2.34% 2.23%
23
DAI
Dai
Ethereum $84,514,533 $1.00 84,118,107 $24,044,639 -0.17% -0.16% 0.12%
24
NPXS
Pundi X
Ethereum $81,797,045 $0.000347 235,562,285,015 $1,380,231 0.15% -2.05% -6.43%
25
RIF
RIF Token
RSK Smart Bitcoin $67,757,021 $0.138651 488,688,390 $5,610,051 -0.42% -2.53% -0.50%
26
AOA
Aurora
Ethereum $58,870,317 $0.008998 6,542,330,148 $2,150,012 -0.56% -0.32% -29.88%
27
SNX
Synthetix Net...
Ethereum $58,589,308 $0.448880 130,523,196 $46,774 -1.13% 5.33% 13.11%
28
GNT
Golem
Ethereum $58,286,410 $0.060435 964,450,000 $1,661,320 0.25% -0.77% -0.20%
29
ENJ
Enjin Coin
Ethereum $53,990,010 $0.069544 776,341,213 $2,549,298 0.15% -2.74% -10.49%
30
NEX
Nash Exchange
NEO $52,782,922 $1.46 36,196,678 $2,177,580 0.58% 2.12% -36.02%
31
MCO
MCO
Ethereum $52,552,688 $3.33 15,793,831 $4,049,568 0.22% -0.10% 2.71%
32
NEXO
Nexo
Ethereum $51,128,192 $0.091300 560,000,011 $7,465,673 0.62% 2.82% 1.17%
33
SNT
Status
Ethereum $50,009,019 $0.014410 3,470,483,788 $11,985,537 -0.26% -1.12% -7.04%
34
WIN
WINk
TRON $43,782,985 $0.000223 196,500,113,934 $4,687,374 0.29% -2.92% -10.97%
35
ELF
aelf
Ethereum $43,718,810 $0.081797 534,480,100 $6,758,087 -0.11% -0.22% -1.71%
36
XMX
XMax
Ethereum $42,177,454 $0.002488 16,954,962,042 $1,336,193 0.48% 1.24% 4.69%
37
WTC
Waltonchain
Ethereum $41,057,592 $0.969116 42,366,033 $2,500,547 -0.06% -1.13% -5.73%
38
KNC
Kyber Network
Ethereum $39,112,448 $0.232660 168,109,727 $2,903,091 5.10% 7.20% 28.88%
39
WAX
WAX
Ethereum $37,615,673 $0.039897 942,821,662 $26,363 0.34% -2.71% -3.82%
40
DRG
Dragon Coins
Ethereum $37,515,689 $0.107628 348,569,280 $49,266 -3.78% 8.03% -4.18%
41
EURS
STASIS EURO
Ethereum $35,136,024 $1.10 31,979,207 $793,165 -0.04% 0.34% 0.25%
42
SOLVE
SOLVE
Ethereum $34,951,991 $0.106750 327,418,008 $748,362 -0.07% -3.44% -9.59%
43
MANA
Decentraland
Ethereum $34,255,909 $0.032620 1,050,141,509 $7,755,564 1.29% 1.54% -0.41%
44
REN
Ren
Ethereum $33,841,488 $0.042536 795,594,931 $3,536,905 -1.24% -1.21% -6.47%
45
DENT
Dent
Ethereum $33,370,412 $0.000453 73,625,838,994 $433,515 0.93% 1.21% 1.73%
46
FET
Fetch
Ethereum $32,646,094 $0.058382 559,177,693 $4,348,535 -0.13% -0.82% 11.11%
47
DGTX
Digitex Futures
Ethereum $31,960,627 $0.042034 760,352,715 $1,156,315 -1.14% -1.08% 8.28%
48
LRC
Loopring
Ethereum $31,483,469 $0.034920 901,593,090 $3,506,718 -0.58% -2.37% -0.45%
49
R
Revain
Ethereum $30,680,372 $0.063330 484,450,000 $1,104,658 -1.01% -3.41% -7.97%
50
FX
Function X
Ethereum $29,998,330 $0.293511 102,205,046 $1,144,096 -0.60% 22.98% 22.90%
51
BCV
BitCapitalVendor
Ethereum $29,536,878 $0.033873 871,999,995 $1,086,451 0.82% 0.83% -0.50%
52
DGD
DigixDAO
Ethereum $28,929,041 $14.46 2,000,000 $547,403 0.52% 3.43% 3.84%
53
QASH
QASH
Ethereum $28,773,296 $0.082209 350,000,000 $291,987 0.05% -3.06% -14.23%
54
MATIC
Matic Network
Ethereum $28,369,047 $0.012941 2,192,190,362 $6,237,544 -0.26% -0.70% -8.94%
55
SAN
Santiment Net...
Ethereum $28,360,103 $0.452600 62,660,371 $1,884 -0.04% 1.91% 3.41%
56
FTM
Fantom
Ethereum $27,676,176 $0.015260 1,813,658,595 $3,018,063 -0.22% -1.69% -11.85%
57
ODE
ODEM
Ethereum $26,339,310 $0.114497 230,043,504 $307,689 0.21% -3.78% 7.32%
58
ENG
Enigma
Ethereum $25,344,323 $0.338664 74,836,171 $254,145 0.18% 2.12% 5.26%
59
ANT
Aragon
Ethereum $24,962,879 $0.833296 29,956,794 $22,782 -0.16% 8.74% 20.28%
60
CHZ
Chiliz
Ethereum $24,707,411 $0.006985 3,536,995,515 $3,334,895 1.02% 1.01% -17.82%
61
ORBS
Orbs
Ethereum $24,550,660 $0.013063 1,879,362,202 $236,473 -1.02% -2.82% -1.34%
62
CRPT
Crypterium
Ethereum $24,331,344 $0.286844 84,824,163 $409,986 -0.04% -5.12% -6.92%
63
BNT
Bancor
Ethereum $24,284,929 $0.388556 62,500,419 $1,138,221 0.30% 1.97% 4.24%
64
BMC
Blackmoon
Ethereum $23,977,256 $0.599431 40,000,000 $3,353 -1.15% 3.53% 31.11%
65
IGNIS
Ignis
Ardor $23,501,092 $0.030876 761,143,950 $753,698 -0.37% -0.73% -3.99%
66
POWR
Power Ledger
Ethereum $23,367,154 $0.055944 417,690,296 $1,868,195 -0.03% -1.11% 5.13%
67
C20
CRYPTO20
Ethereum $22,819,882 $0.564940 40,393,436 $12,140 1.13% 13.65% 14.79%
68
LOOM
Loom Network
Ethereum $22,726,660 $0.023439 969,623,158 $2,305,225 -0.42% -4.23% -17.73%
69
LINA
LINA
Ethereum $22,598,019 $0.084291 268,095,682 $1,904,726 -7.85% -27.28% -6.73%
70
BIX
Bibox Token
Ethereum $21,714,541 $0.200287 108,417,395 $2,340,476 -0.71% -1.55% -1.45%
71
TEL
Telcoin
Ethereum $21,239,953 $0.000556 38,184,744,221 $231,338 0.38% -2.50% 3.18%
72
VALOR
Valor Token
Ethereum $20,919,191 $1.04 20,036,000 $2,072,882 -1.14% -1.19% -2.72%
73
STORJ
Storj
Ethereum $20,897,877 $0.153901 135,787,439 $502,631 0.60% 1.05% 2.41%
74
PPT
Populous
Ethereum $20,231,359 $0.379916 53,252,246 $1,664,189 0.42% -1.96% -4.61%
75
SEELE
Seele
Ethereum $20,092,291 $0.028907 695,055,692 $10,011,128 -0.13% -1.12% 2.33%
76
ONE
Harmony
Binance Coin $20,038,013 $0.007776 2,576,838,498 $2,471,665 0.10% -1.38% -11.95%
77
FSN
Fusion
Ethereum $20,028,810 $0.584019 34,294,807 $3,809,622 -0.31% -0.57% -4.76%
78
FUN
FunFair
Ethereum $20,024,484 $0.003058 6,548,879,189 $418,589 0.92% 2.44% 3.84%
79
HYN
Hyperion
Ethereum $19,838,045 $0.062627 316,765,917 $680,462 -0.03% 1.84% 7.72%
80
CS
Credits
Ethereum $19,509,464 $0.116327 167,711,824 $4,927,518 0.62% 7.78% -0.53%
81
COCOS
Cocos-BCX
Ethereum $19,377,672 $0.001233 15,715,214,795 $1,621,611 -0.87% -3.64% -8.10%
82
ABT
Arcblock
Ethereum $18,979,570 $0.192580 98,554,305 $3,107,262 -0.42% -5.58% -0.95%
83
BRD
Bread
Ethereum $18,915,643 $0.213172 88,733,978 $280,946 -1.10% -1.56% -15.37%
84
IOTX
IoTeX
Ethereum $18,116,720 $0.004397 4,120,000,000 $710,182 -0.59% 1.73% 6.08%
85
CELR
Celer Network
Ethereum $17,666,213 $0.005606 3,151,544,341 $5,290,080 -0.35% 2.23% -3.16%
86
RLC
iExec RLC
Ethereum $17,461,936 $0.218081 80,070,793 $48,786 -0.55% 0.38% 13.61%
87
GNO
Gnosis
Ethereum $17,345,746 $15.70 1,104,590 $56,331 -0.10% 1.62% 8.44%
88
RET
RealTract
Ethereum $17,298,434 $0.001632 10,600,000,000 $7,406 0.02% -14.70% -8.50%
89
QKC
QuarkChain
Ethereum $16,574,649 $0.007841 2,113,716,585 $6,520,185 -1.47% -4.04% -24.10%
90
EDO
Eidoo
Ethereum $16,451,781 $0.310402 53,001,556 $200,302 -0.09% 0.80% 2.20%
91
RHOC
RChain
Ethereum $16,164,551 $0.043245 373,789,868 $27,568 -0.32% -8.73% -13.20%
92
CVNT
Content Value...
Ethereum $15,844,693 $0.029820 531,347,835 $2,094,945 -0.60% -5.01% 1.78%
93
MTL
Metal
Ethereum $15,239,095 $0.311105 48,983,821 $2,397,998 -0.41% -4.73% -18.94%
94
ROX
Robotina
Ethereum $15,052,662 $0.050610 297,425,133 $116,799 0.04% 1.20% 2.11%
95
PERL
Perlin
Ethereum $15,034,800 $0.057536 261,312,530 $4,997,411 0.18% -7.64% -28.15%
96
UGAS
UGAS
Ethereum $15,007,869 $0.087398 171,719,420 $1,979,052 -0.16% -0.26% 3.95%
97
BFT
BnkToTheFuture
Ethereum $14,747,863 $0.020203 729,989,999 $626,468 0.00% -1.80% -11.19%
98
EGT
Egretia
Ethereum $14,741,458 $0.003495 4,218,275,850 $34,176,487 -2.79% -27.50% -19.84%
99
ZRC
ZrCoin
Waves $14,657,060 $3.21 4,562,831 $158,026 0.87% 0.44% -12.00%
100
DAC
Davinci Coin
Ethereum $14,522,964 $0.004032 3,601,858,620 $28,690 -0.31% -2.92% -3.23%
101
OGO
Origo
Ethereum $14,502,280 $0.037147 390,401,149 $4,474,539 -0.76% 25.31% 30.80%
102
CVC
Civic
Ethereum $14,483,905 $0.042264 342,699,977 $2,114,674 -0.47% -4.55% -2.67%
103
POLY
Polymath
Ethereum $14,202,413 $0.032367 438,789,728 $3,956,987 0.03% -1.57% -8.59%
104
DX
DxChain Token
Ethereum $14,120,103 $0.000305 46,250,000,000 $102,841 2.91% 6.26% 28.99%
105
AGI
SingularityNET
Ethereum $14,072,466 $0.026076 539,673,260 $259,938 -0.25% 0.61% -5.31%
106
PAY
TenX
Ethereum $13,806,696 $0.117221 117,783,147 $489,659 3.84% -0.61% 11.42%
107
COS
Contentos
Binance Coin $13,484,608 $0.021758 619,741,827 $3,327,018 -0.64% -0.31% 1.20%
108
MEDX
MediBloc [ERC20]
Ethereum $13,453,943 $0.003962 3,395,360,095 $80,273 0.54% -0.51% -0.61%
109
ITC
IoT Chain
Ethereum $13,296,522 $0.159690 83,264,658 $1,877,300 0.40% -2.81% -4.38%
110
GAS
Gas
NEO $13,293,559 $1.31 10,128,375 $2,222,879 -0.29% -0.87% -6.44%
111
ABDT
Atlantis Blue...
Stellar $411,295,393 $2.26 181,818,082 Low Vol 3.36% 40.42% 22.74%
112
INO
INO COIN
Ethereum $371,205,246 $2.06 180,003,180 $13,545 -0.06% -0.55% 0.95%
113
THX
ThoreNext
Ethereum $214,731,653 $9.92 21,652,254 $171,187 0.10% -1.00% -0.46%
114
THR
ThoreCoin
Ethereum $159,886,575 $1844.43 86,686 $179,065 -0.21% -1.06% 0.11%
115
EKT
EDUCare
Ethereum $126,785,368 $0.169047 750,000,000 $9,085,367 -0.25% 1.44% 9.64%
116
OSC
Oasis City
Ethereum $116,928,072 $0.055096 2,122,259,536 $893,906 -0.85% -1.61% -15.48%
117
KBC
Karatgold Coin
Ethereum $116,717,961 $0.028872 4,042,622,937 $3,495,420 -0.55% -17.93% -27.92%
118
CCCX
Clipper Coin
Ethereum $115,615,589 $0.030582 3,780,570,996 $48,288 0.29% -3.69% 0.78%
119
XIN
Mixin
Ethereum $100,073,330 $217.87 459,317 $48,071,871 0.06% 0.27% -1.42%
120
NET
NEXT
Ethereum $92,687,237 $1.84 50,269,268 $2,242,919 0.33% -3.77% -23.67%
121
BXK
Bitbook Gambling
Ethereum $78,352,324 $0.212690 368,387,491 $943,504 0.24% 1.05% 0.72%
122
MXM
Maximine Coin
Ethereum $76,431,292 $0.046350 1,649,000,000 $5,400,313 -0.08% 4.66% 5.05%
123
QBIT
Qubitica
Ethereum $75,547,327 $36.23 2,085,316 $121,941 0.10% 1.68% 8.49%
124
FXC
Flexacoin
Ethereum $70,657,544 $0.003432 20,586,445,749 $20,546 -6.75% -10.14% -10.97%
125
SLV
Silverway
Ethereum $69,899,906 $0.698999 100,000,000 $12,526,410 -4.21% 7.04% 158.97%
126
XET
ETERNAL TOKEN
Ethereum $62,611,372 $0.669855 93,470,000 $184,836 -6.80% -11.20% -23.64%
127
WIX
Wixlar
Ethereum $56,217,219 $0.023506 2,391,612,688 $6,330 -0.13% 5.17% -15.91%
128
OKB
OKB
Ethereum $54,103,295 $2.71 20,000,000 $54,348,418 0.06% -2.16% -0.93%
129
DTR
Dynamic Tradi...
Ethereum $49,172,204 $0.032211 1,526,585,549 $284,545 -0.06% 7.81% 15.25%
130
ECOREAL
Ecoreal Estate
Ethereum $48,582,136 $0.232147 209,273,542 $22,386 7.82% 11.44% 6.60%
131
CIX100
Cryptoindex.c...
Ethereum $43,936,067 $0.721864 60,864,742 $76,041 0.07% 0.44% -2.48%
132
BNK
Bankera
Ethereum $37,826,004 $0.001538 24,588,912,108 $35,494 -0.16% -1.06% -0.54%
133
BCZERO
Buggyra Coin ...
Ethereum $37,802,754 $0.018800 2,010,775,988 $26,424 0.85% 0.62% 2.48%
134
BHT
BHEX Token
Ethereum $33,808,375 $0.056868 594,502,550 $516,162 -0.07% -0.70% -0.29%
135
BZ
Bit-Z Token
Ethereum $32,958,552 $0.244427 134,839,996 $15,041,329 0.64% -1.07% -2.26%
136
JCT
Japan Content...
Ethereum $32,013,569 $0.109205 293,150,782 $126,179 1.27% -3.92% -13.34%
137
ATP
Atlas Protocol
Nebulas $31,611,672 $0.012271 2,576,065,703 $1,924,150 -0.32% -5.15% -11.45%
138
FTT
FTX Token
Ethereum $31,475,784 $1.26 25,000,000 $1,457,175 -0.03% 0.74% 1.47%
139
FST
1irstcoin
Ethereum $31,112,868 $1.41 22,085,000 $80,944 2.73% -4.77% -49.63%
140
VERI
Veritaseum
Ethereum $30,441,446 $14.16 2,149,646 $18,948 5.52% 8.75% 24.55%
141
LXT
Litex
Ethereum $30,418,204 $0.031686 959,999,987 $1,537,923 0.25% -4.20% -11.11%
142
BQTX
BQT
Ethereum $29,856,644 $0.080192 372,313,985 $1,533,428 -0.65% -0.42% -5.23%
143
LA
LATOKEN
Ethereum $28,884,202 $0.075990 380,104,462 $2,753,860 -0.10% 0.76% 2.93%
144
USDK
USDK
Ethereum $28,475,008 $0.995627 28,600,072 $21,070,336 0.70% -0.02% 0.02%
145
VEST
VestChain
Ethereum $27,095,664 $0.003828 7,078,400,000 $18,749 3.25% 0.82% -34.66%
146
XAC
General Atten...
Ethereum $24,477,325 $2.45 10,000,000 $12,910 -0.15% 3.44% 6.25%
147
PEOS
pEOS
EOS $23,201,690 $0.028009 828,353,669 Low Vol 2.06% -2.37% 2.47%
148
TRAT
Tratin
Ethereum $22,965,705 $0.000205 111,999,998,756 Low Vol -0.16% -8.44% -0.60%
149
AGVC
AgaveCoin
Ethereum $22,932,559 $0.058708 390,619,593 $3,185 0.25% 0.64% 5.95%
150
BTU
BTU Protocol
Ethereum $21,526,343 $0.307474 70,010,314 $1,812 -0.15% 2.37% -6.84%
151
ULT
Ultiledger
Ethereum $20,541,820 $0.032109 639,754,862 $2,523,056 0.19% 8.47% 6.35%
152
SXDT
Spectre.ai Di...
Ethereum $19,830,950 $0.241624 82,073,519 Low Vol 2.84% 4.79% 4.92%
153
BOTX
botXcoin
Ethereum $18,931,752 $0.011603 1,631,642,980 $208,645 -4.86% 2.41% 20.53%
154
DAPS
DAPS Token
Ethereum $18,206,411 $0.000346 52,586,828,002 $52,319 7.65% -0.60% -0.50%
155
CENNZ
Centrality
Ethereum $16,711,664 $0.020638 809,737,330 Low Vol -0.16% 8.99% -16.65%
156
EVN
Envion
Ethereum $15,803,515 $0.132575 119,204,516 Low Vol -0.06% 2.51% 14.44%
157
UIP
UnlimitedIP
Ethereum $14,972,562 $0.012112 1,236,152,840 $400,649 -12.23% -24.00% -23.06%
158
PLA
PlayChip
Ethereum $14,532,094 $0.001037 14,009,105,693 Low Vol -0.46% 2.19% 0.43%
159
SXUT
Spectre.ai Ut...
Ethereum $14,491,031 $0.590758 24,529,558 Low Vol -0.04% 668.20% 787.64%
160
UTT
United Trader...
Ethereum $14,430,601 $0.384724 37,508,999 $5,520 -7.57% -7.59% 3.47%
161
BTR
Bitrue Coin
Ethereum $13,907,389 $0.099268 140,100,001 $1,353,295 0.67% -0.10% 1.69%
162
DPT
Diamond Platf...
Ethereum $13,730,107 $14.09 974,219 $63,444 0.02% -2.08% 9.69%
163
CRE
Carry
Ethereum $13,446,728 $0.005861 2,294,368,556 $3,081,592 -0.09% -11.64% -25.58%
164
TKN
Monolith
Ethereum $13,089,203 $0.421887 31,025,344 Low Vol 1.04% -4.27% -1.20%
165
GNY
GNY
Ethereum $12,707,400 $0.067457 188,376,657 $42,338 -0.15% 12.42% 9.29%
166
PPP
PayPie
Ethereum $12,684,500 $0.153752 82,500,000 $8,373 71.62% 0.13% 26.96%
167
MDA
Moeda Loyalty...
Ethereum $12,608,254 $0.642332 19,628,888 $1,060,907 1.53% 4.39% -3.53%
168
CTXC
Cortex
Ethereum $12,595,511 $0.084086 149,792,458 $2,471,573 0.27% -0.79% -0.41%
169
ADN
Aladdin
Ethereum $12,587,119 $0.000399 31,573,746,880 $4,215,835 -0.16% 0.13% 8.21%
170
TRIO
Tripio
Ethereum $12,580,068 $0.003355 3,750,000,000 $3,279,734 -1.57% -1.35% 16.87%
171
CBT
CommerceBlock
Ethereum $12,553,102 $0.072075 174,166,686 $1,930 29.44% -1.09% 6.03%
172
KAN
BitKan
Ethereum $12,507,736 $0.003062 4,085,169,494 $969,527 0.18% 2.54% 9.02%
173
XPX
ProximaX
NEM $12,504,900 $0.002051 6,097,456,550 $59,508 1.78% 3.23% 28.04%
174
ANKR
Ankr
Ethereum $12,473,692 $0.003122 3,995,830,568 $4,820,073 -0.08% -9.60% -0.91%
175
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
176
GMAT
GoWithMi
Ethereum $12,362,341 $0.004635 2,667,100,000 $799,470 -1.15% -5.33% -0.64%
177
TNT
Tierion
Ethereum $12,046,900 $0.028115 428,481,269 $431,249 -0.21% -1.97% -2.39%
178
PRS
PressOne
Ethereum $11,957,052 $0.041992 284,742,628 $71,768 1.08% 0.86% -2.31%
179
RUFF
Ruff
Ethereum $11,573,357 $0.011804 980,500,000 $1,268,770 0.45% -0.45% 14.11%
180
MITH
Mithril
Ethereum $11,549,164 $0.016780 688,279,402 $1,508,433 -0.29% -4.74% -5.72%
181
1ST
FirstBlood
Ethereum $11,347,028 $0.132623 85,558,371 $35,684 0.56% 9.46% 0.31%
182
B2B
B2BX
Ethereum $11,240,819 $0.663434 16,943,382 $50,861 -6.56% -4.31% -7.26%
183
RSR
Reserve Rights
Ethereum $11,196,499 $0.002662 4,205,530,273 $1,561,612 1.13% 5.75% 12.17%
184
AEN
Aencoin
Ethereum $11,191,162 $0.042741 261,834,535 $119,672 1.34% -1.34% 6.22%
185
DRGN
Dragonchain
Ethereum $10,895,524 $0.045698 238,421,940 $19,338 1.63% 1.28% 0.54%
186
UTK
UTRUST
Ethereum $10,777,364 $0.023950 450,000,000 $2,123,601 -0.01% 4.99% 12.24%
187
DAG
Constellation
Ethereum $10,448,064 $0.012283 850,641,781 $951,211 1.66% -9.02% 9.98%
188
ERD
Elrond
Binance Coin $10,423,490 $0.001691 6,165,416,547 $1,582,074 -0.44% -7.06% -16.71%
189
IQ
Everipedia
EOS $10,368,825 $0.002301 4,506,302,133 $636,149 -0.60% -1.05% -7.65%
190
KIN
Kin
Ethereum $10,340,344 $0.000014 756,097,560,976 $1,267,348 0.13% 0.04% 4.03%
191
GTO
Gifto
Ethereum $10,321,064 $0.017082 604,212,222 $3,914,224 -0.39% -3.87% 1.62%
192
NOAH
Noah Coin
Ethereum $10,115,938 $0.000309 32,687,957,978 $21,194 6.61% 3.59% -9.74%
193
TNB
Time New Bank
Ethereum $10,113,585 $0.003506 2,884,277,210 $778,193 0.18% 0.25% -1.52%
194
MED
MediBloc [QRC20]
Qtum $9,943,624 $0.003352 2,966,384,100 $3,016 -0.07% -1.86% -1.00%
195
SOC
All Sports
Ethereum $9,817,216 $0.006545 1,499,865,882 $364,898 -0.59% -3.24% 4.20%
196
STORM
Storm
Ethereum $9,671,774 $0.001539 6,284,035,013 $489,702 -0.27% 0.89% -5.79%
197
OCEAN
Ocean Protocol
Ethereum $9,575,188 $0.031563 303,363,042 $4,271,862 0.23% 1.99% 36.53%
198
TOP
TOP
Ethereum $9,525,594 $0.003286 2,898,733,683 $604,576 0.40% -1.25% 1.22%
199
CND
Cindicator
Ethereum $9,506,563 $0.006574 1,445,976,590 $78,801 -1.37% -1.20% 0.32%
200
POE
Po.et
Ethereum $9,289,486 $0.002957 3,141,592,653 $422,685 2.42% 3.42% -9.47%
201
MFT
Mainframe
Ethereum $9,226,855 $0.001047 8,813,451,661 $247,667 -0.23% -1.30% -12.60%
202
LBA
Cred
Ethereum $9,132,072 $0.015701 581,607,302 $431,467 -0.10% 0.09% 0.50%
203
PMA
PumaPay
Ethereum $9,112,604 $0.000385 23,675,631,270 $79,041 -0.09% 14.45% 7.23%
204
NKN
NKN
Ethereum $9,035,831 $0.025817 350,000,000 $1,350,345 -2.76% -1.97% 5.14%
205
ZT
ZTCoin
Ethereum $9,005,610 $0.041225 218,448,925 $110,303 0.05% -1.57% 4.15%
206
TEN
Tokenomy
Ethereum $8,980,425 $0.044902 200,000,000 $200,661 -0.61% -6.46% 28.23%
207
EVX
Everex
Ethereum $8,943,170 $0.393972 22,700,000 $994,740 -0.08% -2.10% -3.76%
208
MWAT
Restart Energ...
Ethereum $8,930,887 $0.019726 452,750,000 $28,264 -0.86% -1.77% -7.75%
209
UUU
U Network
Ethereum $8,918,938 $0.000892 10,000,000,000 $372,875 -0.02% -5.55% -12.79%
210
SALT
SALT
Ethereum $8,912,263 $0.111010 80,283,637 $116,539 0.34% 1.18% -1.10%
211
XDCE
XinFin Network
Ethereum $8,906,876 $0.002297 3,877,480,027 $1,170,886 -0.88% 73.75% 327.85%
212
XD
Data Transact...
Ethereum $8,874,898 $0.044863 197,823,985 $141,030 -0.30% -0.40% -7.33%
213
DCN
Dentacoin
Ethereum $8,791,293 $0.000027 325,187,527,265 $133,418 2.73% -3.47% -7.89%
214
CDT
Blox
Ethereum $8,749,562 $0.012970 674,579,184 $225,751 0.46% -1.88% 3.72%
215
LEVL
Levolution
Ethereum $8,745,547 $0.390037 22,422,356 $86,687 0.29% -2.84% 6.29%
216
TKY
THEKEY
NEO $8,649,661 $0.001678 5,154,824,114 $5,419 -0.13% 0.42% -1.29%
217
DUSK
Dusk Network
Ethereum $8,606,568 $0.091007 94,570,080 $2,134,913 -0.95% -2.35% -13.73%
218
EUM
Elitium
Ethereum $8,556,002 $1.22 6,998,527 $40,894 -0.13% -3.30% 5.83%
219
S4F
S4FE
Ethereum $8,429,788 $0.031579 266,938,784 $1,393 9.30% 40.16% 253.92%
220
PTT
Proton Token
Ethereum $8,383,019 $0.001013 8,273,270,591 $517,215 -4.01% -1.21% -31.35%
221
RDN
Raiden Networ...
Ethereum $8,379,601 $0.165625 50,593,936 $162,784 1.68% 0.50% 0.94%
222
GUSD
Gemini Dollar
Ethereum $8,375,908 $1.01 8,306,557 $2,417,549 0.19% 0.23% 0.58%
223
DATA
Streamr DATAcoin
Ethereum $8,364,791 $0.012353 677,154,514 $211,907 -0.16% 1.06% 0.89%
224
SIX
SIX
Stellar $8,359,136 $0.030533 273,776,596 $648,251 0.26% -3.12% -4.57%
225
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% -0.72%
226
CPT
Contents Prot...
Ethereum $8,285,862 $0.002977 2,783,592,023 $335,767 -0.92% -8.35% -13.83%
227
AERGO
Aergo
Ethereum $8,280,053 $0.079666 103,934,838 $1,987,582 -0.27% -1.96% 6.23%
228
REQ
Request
Ethereum $8,147,438 $0.011163 729,892,220 $294,262 0.07% 2.60% 3.03%
229
HYDRO
Hydro
Ethereum $8,085,871 $0.000746 10,833,834,956 $2,168,498 0.10% -1.14% -7.71%
230
LTO
LTO Network
Ethereum $7,987,963 $0.043211 184,861,298 $1,501,995 -0.04% -1.95% -19.14%
231
ELI
Eligma Token
Ethereum $7,983,938 $0.040093 199,133,131 $156,244 0.02% 1.47% -8.42%
232
FOAM
FOAM
Ethereum $7,967,501 $0.028336 281,181,715 $28,874 16.40% 18.77% 8.16%
233
HBT
Hubii Network
Ethereum $7,965,148 $0.526001 15,142,834 $8,255 -0.05% -14.51% -6.76%
234
LOCUS
Locus Chain
Ethereum $7,957,512 $0.010350 768,847,258 $46,338 -0.11% -1.75% 6.25%
235
TCT
TokenClub
Ethereum $7,927,484 $0.016467 481,425,335 $815,369 -0.73% 2.30% 11.08%
236
INS
Insolar
Ethereum $7,820,129 $0.240619 32,500,000 $1,283,052 0.19% -3.12% -11.20%
237
WABI
Tael
Ethereum $7,813,088 $0.135236 57,773,569 $371,210 0.38% -4.17% -31.00%
238
LKY
Linkey
Ethereum $7,806,392 $0.156128 50,000,000 Low Vol -0.24% 1.04% -1.45%
239
TAAS
TaaS
Ethereum $7,692,549 $0.944334 8,146,001 $1,161 -2.35% -1.26% -0.57%
240
PRO
Propy
Ethereum $7,686,315 $0.161908 47,473,486 $150,866 0.09% 7.92% 8.78%
241
JWL
Jewel
Ethereum $7,668,850 $0.140173 54,710,035 $281,612 0.01% -11.00% 42.66%
242
RCN
Ripio Credit ...
Ethereum $7,649,210 $0.015083 507,139,428 $1,015,563 1.45% 10.57% 12.21%
243
IDEX
IDEX
Ethereum $7,555,667 $0.016976 445,073,574 $1,961 0.00% 4.50% 2.22%
244
NPX
NaPoleonX
Ethereum $7,496,037 $0.308223 24,320,139 $135,498 0.21% 2.14% 7.26%
245
OST
OST
Ethereum $7,390,376 $0.011104 665,550,491 $248,545 2.22% -2.66% -5.80%
246
MRPH
Morpheus.Network
Ethereum $7,389,494 $0.224971 32,846,503 $181,683 -0.13% 0.65% -11.07%
247
EVR
Everus
Ethereum $7,376,700 $0.016151 456,726,834 $1,955 -0.29% -0.37% 1.23%
248
SNL
Sport and Lei...
Ethereum $7,265,741 $0.010769 674,670,125 $71,396 -0.10% 4.86% 4.86%
249
MTC
doc.com Token
Ethereum $7,125,662 $0.009990 713,246,386 $32,231 -1.89% -0.23% -6.82%
250
INCNT
Incent
Waves $7,098,562 $0.154261 46,016,571 $13,986 -0.42% -22.06% -11.29%
251
PLY
PlayCoin [ERC20]
Ethereum $7,061,850 $0.007248 974,358,300 $373,803 -3.67% -13.13% -0.65%
252
RNT
OneRoot Network
Ethereum $7,053,404 $0.024829 284,073,817 $1,547,555 0.68% -0.81% 4.96%
253
MBL
MovieBloc
Ethereum $7,024,109 $0.001899 3,698,615,240 $1,314,849 3.60% 8.08% 10.13%
254
BLZ
Bluzelle
Ethereum $7,011,757 $0.033499 209,312,821 $264,965 -0.14% 0.93% 5.18%
255
COSM
Cosmo Coin
Ethereum $7,010,175 $0.010451 670,780,889 $876,922 -1.00% -8.06% -18.60%
256
QSP
Quantstamp
Ethereum $6,916,067 $0.011203 617,314,171 $64,911 0.05% 0.26% -3.53%
257
LOC
LockTrip
Ethereum $6,906,074 $0.461878 14,952,163 $82,590 -2.09% -1.65% 13.59%
258
OCN
Odyssey
Ethereum $6,823,745 $0.001021 6,683,622,960 $437,225 -0.05% -0.86% 2.11%
259
ETHOS
Ethos
Ethereum $6,715,833 $0.068794 97,621,898 $230,540 -0.34% -2.69% -13.59%
260
CHSB
SwissBorg
Ethereum $6,711,606 $0.011656 575,821,133 $42,579 0.41% -4.73% -15.59%
261
MET
Metronome
Ethereum $6,680,028 $0.700883 9,530,879 $45,715 -0.83% 0.40% 20.39%
262
BITCNY
bitCNY
BitShares $6,641,716 $0.142902 46,477,400 $237,697,977 0.10% 0.00% 1.49%
263
APIS
APIS
Ethereum $6,629,383 $0.000740 8,962,097,230 $1,458 -0.07% 2.01% -6.32%
264
PLR
Pillar
Ethereum $6,498,982 $0.025059 259,348,201 $4,366 3.81% -0.99% -0.76%
265
BOX
ContentBox
Ethereum $6,487,667 $0.007004 926,259,105 $124,580 -2.81% 0.17% 5.37%
266
NMR
Numeraire
Ethereum $6,472,199 $4.80 1,349,328 $10,963 -0.36% -2.39% -1.29%
267
BET
DAO.Casino
Ethereum $6,386,065 $0.038178 167,270,821 $788 -7.69% 0.07% 22.91%
268
DDD
Scry.info
Ethereum $6,353,327 $0.014438 440,057,074 $668,735 1.00% 2.26% 13.31%
269
CWV
CWV Chain
Ethereum $6,349,409 $0.001817 3,495,105,960 $930,489 -0.10% 5.43% 11.37%
270
DBC
DeepBrain Chain
NEO $6,306,792 $0.001971 3,200,000,000 $197,069 -0.11% -2.66% 2.45%
271
MTH
Monetha
Ethereum $6,292,760 $0.015638 402,400,000 $559,664 0.14% 1.65% -13.12%
272
NCASH
Nucleus Vision
Ethereum $6,277,825 $0.001075 5,838,397,615 $544,858 0.22% -5.20% -13.42%
273
BOX
BOX Token
Ethereum $6,253,369 $0.062776 99,614,138 $39,650 0.05% 45.52% 27.22%
274
AUTO
Cube
Ethereum $6,206,978 $0.000916 6,774,940,000 $275,345 -1.66% 0.14% -5.30%
275
FOR
Force Protocol
Ethereum $6,206,078 $0.026906 230,661,417 $1,647,069 -0.03% -5.06% -11.32%
276
CVT
CyberVein
Ethereum $6,175,821 $0.005824 1,060,404,496 $63,960 0.19% 3.68% -16.20%
277
DEX
DEX
Ethereum $6,093,320 $0.031812 191,542,291 $25,803 -0.06% 1.79% -79.00%
278
MDT
Measurable Da...
Ethereum $5,927,359 $0.010680 554,984,069 $6,695,839 -0.68% 0.16% -4.65%
279
BZNT
Bezant
Ethereum $5,912,026 $0.007354 803,884,500 $137,490 -1.62% -0.88% -0.46%
280
WBTC
Wrapped Bitcoin
Ethereum $5,881,756 $10333.17 569 $77,725 -0.01% 0.03% 0.11%
281
VEE
BLOCKv
Ethereum $5,780,351 $0.002172 2,661,778,006 $12,074 -0.10% 4.80% 21.60%
282
NEC
Nectar
Ethereum $5,768,196 $0.070042 82,353,022 Low Vol -0.03% -18.53% -24.50%
283
CPT
Cryptaur
Ethereum $5,761,317 $0.000590 9,767,747,134 $59,878 3.81% -7.27% 11.12%
284
ADX
AdEx
Ethereum $5,760,390 $0.078447 73,430,701 $134,230 -0.02% -1.44% -7.09%
285
JNT
Jibrel Network
Ethereum $5,752,460 $0.033822 170,080,886 $1,060 2.13% 5.20% -3.25%
286
MOC
Moss Coin
Ethereum $5,750,411 $0.019473 295,299,632 $691,885 -2.32% -11.19% -10.85%
287
DTA
DATA
Ethereum $5,667,208 $0.000580 9,774,993,344 $100,542 1.31% -0.56% -2.75%
288
PVT
Pivot Token
Ethereum $5,663,491 $0.001103 5,135,200,000 $405,868 0.24% -1.33% -7.57%
289
ZIP
Zipper
Ethereum $5,639,780 $0.000348 16,199,999,812 $5,190,108 0.06% -2.85% -4.39%
290
GOT
ParkinGo
Ethereum $5,621,617 $0.373421 15,054,359 Low Vol 0.00% 1.18% 1.00%
291
AT
Artfinity
Ethereum $5,618,103 $0.048120 116,751,522 $2,141,289 0.97% -0.60% -2.55%
292
AKRO
Akropolis
Ethereum $5,544,108 $0.010363 535,001,020 $821,463 -0.59% 6.25% 24.42%
293
YOYOW
YOYOW
BitShares $5,536,753 $0.018456 299,997,894 $734,158 0.81% 8.20% 38.07%
294
DROP
Dropil
Ethereum $5,532,445 $0.000243 22,743,734,579 $586,370 0.45% -5.60% -19.89%
295
PHX
Red Pulse Pho...
NEO $5,519,531 $0.006653 829,588,687 $956,952 2.04% 4.38% 13.97%
296
OAX
OAX
Ethereum $5,513,813 $0.073390 75,130,082 $280,136 -1.10% -1.04% -0.41%
297
USDQ
USDQ
Ethereum $5,495,249 $0.998016 5,506,175 $72,929 0.01% 0.11% -0.17%
298
TRV
TrustVerse
Ethereum $5,484,004 $0.024196 226,649,090 $13,593 -0.15% 0.85% -1.08%
299
SMT
SmartMesh
Ethereum $5,479,783 $0.004088 1,340,519,343 $26,051 0.67% -0.64% -1.94%
300
VDG
VeriDocGlobal
Ethereum $5,470,247 $0.000698 7,838,354,721 $42,286 -29.60% -35.42% -17.00%
301
VNT
VNT Chain
Ethereum $5,351,873 $0.002062 2,595,550,067 $878,623 -0.38% -5.83% 43.57%
302
QUN
QunQun
Ethereum $5,348,767 $0.008244 648,803,290 $371,047 0.05% -5.57% -5.14%
303
CAS
Cashaa
Ethereum $5,331,068 $0.007044 756,876,542 $13,331 -0.70% 9.42% -2.92%
304
HOT
Hydro Protocol
Ethereum $5,169,409 $0.007364 702,000,000 $34,157 -0.92% -5.48% -5.18%
305
MITX
Morpheus Labs
Ethereum $5,158,017 $0.014806 348,379,945 $1,181,159 -1.82% -1.78% -16.56%
306
BMX
BitMart Token
Ethereum $5,138,404 $0.031537 162,934,431 $1,841,122 0.00% 14.05% 8.36%
307
PRA
ProChain
Ethereum $5,129,844 $0.103502 49,562,749 $313,085 -0.32% -2.26% 38.54%
308
AVA
Travala.com
NEO $5,119,963 $0.115566 44,303,312 $445,441 2.94% 2.64% 16.21%
309
DGX
Digix Gold Token
Ethereum $5,118,477 $48.26 106,054 $44,949 0.12% 0.32% 0.33%
310
PST
Primas
Ethereum $5,089,132 $0.096582 52,692,565 $1,334,259 -2.65% -5.04% -3.64%
311
BNANA
Chimpion
Ethereum $5,055,639 $0.159344 31,727,776 $68,900 -1.19% 1.28% 3.44%
312
IHF
Invictus Hype...
Ethereum $4,936,250 $0.041409 119,206,722 $3,032 -0.10% -12.26% -6.79%
313
DADI
DADI
Ethereum $4,914,124 $0.065809 74,672,461 $56,041 0.31% 2.39% -0.20%
314
LEND
Aave
Ethereum $4,909,076