We just launched Liquidity to combat the volume inflation problem. More info here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Tüm Token’lar

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Platform Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1
USDT
Tether
Omni $4,127,221,386 $1.00 4,108,044,456 $21,572,453,780 0.02% -0.07% -0.02%
3
LEO
UNUS SED LEO
Ethereum $970,556,732 $0.971043 999,498,893 $10,284,347 -0.08% -0.68% -2.09%
4
HT
Huobi Token
Ethereum $932,822,663 $3.87 241,284,047 $74,570,022 -0.23% 1.19% -3.37%
5
MKR
Maker
Ethereum $656,437,135 $656.44 1,000,000 $5,941,718 -0.10% 0.33% 14.47%
6
USDC
USD Coin
Ethereum $449,142,603 $1.00 447,099,569 $226,505,346 -0.02% -0.27% 0.11%
7
CRO
Crypto.com Coin
Ethereum $403,032,671 $0.034627 11,639,269,406 $19,508,046 -0.76% -1.90% -6.00%
8
BAT
Basic Attenti...
Ethereum $333,085,258 $0.245568 1,356,386,751 $44,091,800 -0.37% 1.63% -5.80%
9
PAX
Paxos Standard
Ethereum $229,163,475 $1.01 227,578,001 $195,769,079 0.05% -0.11% 0.19%
10
HEDG
HedgeTrade
Ethereum $208,583,255 $0.723416 288,330,855 $211,223 -0.81% 0.11% -6.20%
11
ZRX
0x
Ethereum $181,148,715 $0.300909 602,005,041 $17,546,986 0.00% -0.75% 1.64%
12
TUSD
TrueUSD
Ethereum $173,066,398 $1.01 172,011,290 $137,124,529 0.08% -0.03% 0.27%
13
HOT
Holo
Ethereum $163,338,875 $0.001012 161,335,977,822 $17,863,563 -0.01% 6.07% 6.31%
14
CENNZ
Centrality
Ethereum $147,218,837 $0.138398 1,063,737,442 $398,760 -0.29% 0.52% 5.31%
15
OMG
OmiseGO
Ethereum $136,521,860 $0.973450 140,245,398 $67,232,707 -0.30% 0.04% -7.47%
16
ZB
ZB
Ethereum $134,403,313 $0.290107 463,288,810 $335,829,004 -0.16% -0.67% -3.99%
17
REP
Augur
Ethereum $126,724,799 $11.52 11,000,000 $7,402,524 -1.66% -3.48% -3.40%
18
SNX
Synthetix Net...
Ethereum $116,917,856 $0.813457 143,729,615 $61,094 -0.10% 1.51% 2.52%
19
DAI
Dai
Ethereum $102,887,192 $1.01 102,363,888 $3,637,148 0.04% -0.19% -0.16%
20
SLV
Silverway
Ethereum $99,054,901 $0.990549 100,000,000 $4,436,143 0.01% 0.65% -10.37%
21
KCS
KuCoin Shares
Ethereum $98,681,523 $1.20 82,363,551 $5,889,826 -0.32% 2.70% -10.30%
22
EKT
EDUCare
Ethereum $98,503,636 $0.103688 950,000,000 $7,336,614 -0.22% 1.62% -12.58%
23
BTT
BitTorrent
TRON $92,724,202 $0.000437 212,116,500,000 $66,923,145 -0.70% 0.13% -7.50%
24
DX
DxChain Token
Ethereum $92,520,766 $0.001850 50,000,000,000 $3,325,626 -0.69% 5.37% 139.70%
25
AOA
Aurora
Ethereum $80,426,117 $0.012293 6,542,330,148 $4,298,739 -5.09% 3.32% 56.55%
26
QNT
Quant
Ethereum $79,660,097 $6.60 12,072,738 $19,719,184 -0.35% 5.83% -5.88%
27
SXP
Swipe
Ethereum $78,987,774 $1.29 61,135,911 $24,484,923 0.04% -0.27% 9.40%
28
KBC
Karatgold Coin
Ethereum $76,238,350 $0.020316 3,752,557,397 $2,323,083 -0.30% -5.89% -2.69%
29
FTT
FTX Token
Ethereum $74,735,317 $1.42 52,631,546 $5,071,724 0.42% 3.47% 5.66%
30
MCO
MCO
Ethereum $69,633,699 $4.41 15,793,831 $10,807,147 -0.47% 1.77% 0.45%
31
SEELE
Seele
Ethereum $64,826,972 $0.093048 696,705,193 $53,542,312 0.40% 7.92% 12.50%
32
RLC
iExec RLC
Ethereum $60,427,472 $0.754676 80,070,793 $1,136,906 -0.72% 5.17% 8.80%
33
MAID
MaidSafeCoin
Omni $59,882,821 $0.132322 452,552,412 $264,726 -0.07% 2.46% -2.23%
34
NEXO
Nexo
Ethereum $59,546,799 $0.106334 560,000,011 $10,977,125 0.16% 1.81% 2.65%
35
CHZ
Chiliz
Ethereum $55,913,382 $0.014860 3,762,769,182 $6,659,498 -0.02% 9.35% -6.56%
36
BTMX
BitMax Token
Ethereum $54,537,200 $0.069237 787,683,608 $2,870,056 0.13% 0.35% -0.84%
37
ENJ
Enjin Coin
Ethereum $47,968,344 $0.061136 784,614,642 $15,503,163 0.27% -1.22% -8.48%
38
RIF
RIF Token
RSK Smart Bitcoin $47,186,502 $0.087874 536,980,015 $29,265,579 -0.44% -5.85% -17.04%
39
SNT
Status
Ethereum $46,011,352 $0.013258 3,470,483,788 $187,964,080 0.34% 3.68% -5.29%
40
REN
Ren
Ethereum $45,671,731 $0.057054 800,503,651 $2,950,420 -0.29% -3.71% 3.79%
41
CRPT
Crypterium
Ethereum $45,268,695 $0.533906 84,787,740 $258,924 -0.34% 3.90% -4.34%
42
GNT
Golem
Ethereum $44,375,250 $0.045279 980,050,000 $3,240,376 -0.99% -0.54% -2.42%
43
ELF
aelf
Ethereum $43,838,453 $0.080514 544,480,200 $8,321,360 0.21% -1.19% -9.30%
44
NPXS
Pundi X
Ethereum $42,533,731 $0.000182 234,162,817,276 $878,518 -0.38% 0.64% -5.70%
45
HPT
Huobi Pool Token
Ethereum $39,920,268 $0.007864 5,076,332,936 $858,394 0.65% -0.09% -4.97%
46
MOF
Molecular Future
Ethereum $37,833,665 $0.893319 42,351,786 $45,479,589 -1.14% 8.35% 0.24%
47
SOLVE
SOLVE
Ethereum $37,216,564 $0.113665 327,423,172 $295,553 0.27% 0.89% -5.67%
48
MATIC
Matic Network
Ethereum $36,163,622 $0.015154 2,386,379,929 $11,284,780 0.51% 1.36% 4.10%
49
WIN
WINk
TRON $35,686,592 $0.000182 196,500,113,934 $2,331,829 -0.21% 1.54% 1.17%
50
EURS
STASIS EURO
Ethereum $35,209,208 $1.10 31,979,207 $604,836 -0.13% 0.30% -0.68%
51
DGTX
Digitex Futures
Ethereum $35,030,338 $0.044554 786,250,000 $1,944,499 0.49% -0.22% 5.54%
52
DRG
Dragon Coins
Ethereum $34,995,294 $0.100372 348,657,484 $86,259 -2.18% 8.71% -14.77%
53
NEX
Nash Exchange
NEO $34,360,023 $0.949259 36,196,678 $1,138,422 -0.93% -4.31% -15.75%
54
XMX
XMax
Ethereum $33,761,210 $0.001885 17,910,602,890 $220,354,782 -0.19% -1.25% -3.49%
55
LAMB
Lambda
Ethereum $32,820,989 $0.043611 752,579,751 $73,081,376 -0.36% -5.15% -17.89%
56
WTC
Waltonchain
Ethereum $31,680,837 $0.739224 42,856,904 $2,902,111 0.15% 3.13% -8.52%
57
MANA
Decentraland
Ethereum $31,601,132 $0.030092 1,050,141,509 $5,188,832 -0.21% 0.17% -4.28%
58
KNC
Kyber Network
Ethereum $31,482,643 $0.186453 168,850,588 $4,196,340 0.23% 5.30% 3.32%
59
BRD
Bread
Ethereum $30,108,540 $0.339312 88,733,978 $820,908 0.41% 3.04% -5.13%
60
TNT
Tierion
Ethereum $29,832,280 $0.069623 428,481,269 $516,067 0.31% 4.87% 6.57%
61
PPT
Populous
Ethereum $29,094,685 $0.546356 53,252,246 $1,377,617 -1.67% 8.25% 3.97%
62
IGNIS
Ignis
Ardor $29,038,034 $0.038151 761,143,950 $770,175 0.04% 2.17% 4.65%
63
LRC
Loopring
Ethereum $28,898,160 $0.031617 914,011,183 $3,312,331 0.06% -0.58% -5.02%
64
ODE
ODEM
Ethereum $28,832,258 $0.125080 230,510,098 $650,835 -9.53% -25.60% -25.49%
65
BCV
BitCapitalVendor
Ethereum $28,589,917 $0.031823 898,399,995 $1,710,851 -0.47% -2.85% -10.42%
66
UNI
UNI COIN
Ethereum $28,531,636 $2.21 12,908,692 $10,555 0.03% 83.20% 54.09%
67
FSN
Fusion
Ethereum $27,583,930 $0.781087 35,314,807 $5,960,827 7.84% 134.71% 81.60%
68
CVC
Civic
Ethereum $26,885,372 $0.040127 670,000,000 $2,452,231 -0.38% -1.62% -8.18%
69
IOTX
IoTeX
Ethereum $25,573,229 $0.004736 5,400,000,000 $2,263,123 -2.56% 7.02% -14.35%
70
FET
Fetch.ai
Ethereum $25,099,630 $0.041284 607,973,590 $9,204,773 0.01% 1.26% -4.59%
71
RCN
Ripio Credit ...
Ethereum $24,869,974 $0.048838 509,235,327 $2,357,346 1.03% 1.92% 9.83%
72
FUN
FunFair
Ethereum $24,705,274 $0.003772 6,548,879,189 $857,066 0.14% -2.25% 1.45%
73
YOU
YOU COIN
Ethereum $24,597,107 $0.058773 418,509,078 $8,854,483 -0.31% 1.45% -2.10%
74
DGD
DigixDAO
Ethereum $24,550,775 $12.28 2,000,000 $227,813 -0.31% -0.70% -8.17%
75
FTM
Fantom
Ethereum $23,705,692 $0.013071 1,813,658,595 $3,984,804 -0.26% -3.23% -3.27%
76
GT
Gatechain Token
Ethereum $23,636,592 $0.573956 41,181,873 $2,601,963 -0.23% 1.24% -5.13%
77
ANT
Aragon
Ethereum $22,900,999 $0.756607 30,268,012 $11,714 -0.05% 3.14% -4.13%
78
R
Revain
Ethereum $22,828,642 $0.047123 484,450,000 $524,123 -0.41% -3.91% -4.41%
79
HYN
Hyperion
Ethereum $22,615,067 $0.071394 316,765,917 $449,466 -0.04% -1.05% 3.37%
80
LINA
LINA
Ethereum $22,191,039 $0.080715 274,931,592 $959,963 -0.40% 4.96% -5.24%
81
ENG
Enigma
Ethereum $22,103,594 $0.295360 74,836,171 $312,172 0.36% 2.26% -1.45%
82
LOOM
Loom Network
Ethereum $21,281,371 $0.021951 969,481,577 $1,667,628 -0.09% 0.12% -5.72%
83
ORBS
Orbs
Ethereum $20,644,985 $0.010596 1,948,289,693 $48,856,921 0.78% 0.54% -4.36%
84
BNT
Bancor
Ethereum $20,048,901 $0.321231 62,412,635 $5,135,579 -0.03% 2.67% -2.52%
85
C20
CRYPTO20
Ethereum $19,906,641 $0.493366 40,348,597 $3,136 -0.56% 2.30% -2.29%
86
ABT
Arcblock
Ethereum $19,810,031 $0.201006 98,554,305 $17,365,884 1.03% -9.71% 19.86%
87
QASH
QASH
Ethereum $19,444,066 $0.055554 350,000,000 $163,284 -0.25% 1.69% -10.88%
88
POWR
Power Ledger
Ethereum $19,343,958 $0.045917 421,281,867 $29,003,742 -0.19% 1.16% -5.78%
89
DENT
Dent
Ethereum $18,554,651 $0.000244 76,175,838,994 $250,524 0.34% 1.18% -5.67%
90
STORJ
Storj
Ethereum $18,550,942 $0.136618 135,787,439 $2,564,900 0.17% -0.01% -3.73%
91
BUSD
Binance USD
Ethereum $18,434,039 $1.01 18,319,005 $8,761,372 0.00% -0.19% 0.20%
92
MTL
Metal
Ethereum $18,280,519 $0.345021 52,983,821 $6,950,587 0.22% 0.97% -8.94%
93
SAN
Santiment Net...
Ethereum $18,170,888 $0.289990 62,660,371 $4,049 -0.06% 0.67% -3.88%
94
ROX
Robotina
Ethereum $17,738,963 $0.058398 303,758,412 $122,388 -0.36% 1.28% 1.54%
95
GNO
Gnosis
Ethereum $17,558,265 $15.90 1,104,590 $54,910 -0.02% 0.10% -0.58%
96
KAN
BitKan
Ethereum $17,277,396 $0.002830 6,104,786,945 $5,562,253 -0.22% 0.77% -6.76%
97
LEND
Aave
Ethereum $17,063,746 $0.015123 1,128,357,877 $1,203,276 0.43% -1.52% 12.89%
98
DCN
Dentacoin
Ethereum $16,829,790 $0.000031 540,365,602,593 $158,270 0.99% 2.19% -22.70%
99
BIX
Bibox Token
Ethereum $16,284,635 $0.151927 107,187,126 $3,204,024 -0.37% 0.10% -3.39%
100
COCOS
Cocos-BCX
Ethereum $16,004,061 $0.001018 15,715,214,795 $3,881,009 -0.16% 5.95% 4.60%
101
GAS
Gas
NEO $15,918,111 $1.57 10,128,375 $2,272,609 -0.43% 2.55% 0.61%
102
CS
Credits
Ethereum $15,903,737 $0.085513 185,980,874 $4,623,106 -0.55% -0.79% -2.54%
103
EDO
Eidoo
Ethereum $15,562,846 $0.299581 51,948,667 $194,069 -0.22% -0.01% -4.46%
104
WXT
Wirex Token
Stellar $15,521,255 $0.014110 1,100,000,000 $4,690,387 -2.90% 7.30% 1.68%
105
DAG
Constellation
Ethereum $15,497,528 $0.017841 868,628,637 $1,678,054 -2.15% -6.05% -15.14%
106
MEDX
MediBloc [ERC20]
Ethereum $14,909,975 $0.004341 3,434,635,926 $67,432 -0.23% -0.59% -3.73%
107
DPT
Diamond Platf...
Ethereum $14,896,927 $12.86 1,158,292 $14,603 0.28% 2.58% -2.55%
108
CND
Cindicator
Ethereum $14,743,290 $0.008161 1,806,567,234 $356,818 0.84% 0.94% -0.01%
109
TEL
Telcoin
Ethereum $14,653,741 $0.000373 39,274,075,121 $182,352 -1.78% 2.97% -5.72%
110
ONE
Harmony
Binance Coin $14,563,999 $0.005605 2,598,573,955 $2,582,467 -0.73% -1.61% -7.18%
111
ERD
Elrond
Binance Coin $14,533,185 $0.002096 6,933,256,184 $3,207,318 -0.33% 1.42% -5.68%
112
FX
Function X
Ethereum $14,180,055 $0.111289 127,416,193 $12,252,418 1.09% 0.38% -5.28%
113
ADN
Aladdin
Ethereum $14,170,605 $0.000450 31,490,737,405 $3,052,813 -0.30% 0.19% -6.35%
114
WABI
Tael
Ethereum $14,159,592 $0.214539 65,999,999 $2,817,701 -2.88% 10.68% 19.66%
115
CELR
Celer Network
Ethereum $14,127,505 $0.004168 3,389,877,675 $4,380,892 0.05% 0.58% -9.78%
116
INO
INO COIN
Ethereum $360,370,446 $2.00 180,003,180 $5,487 -0.19% 0.34% -1.91%
117
INB
Insight Chain
Ethereum $240,775,684 $0.688122 349,902,689 $12,834,815 0.58% -3.44% -8.50%
118
MEXC
MEXC Token
Ethereum $216,486,310 $0.235293 920,072,826 $297,849 0.01% -0.03% 8.40%
119
MIN
MINDOL
Ethereum $188,997,775 $1.34 141,339,316 $3,828,550 -16.39% -25.94% 134.77%
120
THX
ThoreNext
Ethereum $166,138,451 $7.67 21,652,254 $148,717 -0.16% -3.93% -10.08%
121
THR
ThoreCoin
Ethereum $144,420,956 $1666.02 86,686 $155,937 -0.16% 0.35% -6.17%
122
XIN
Mixin
Ethereum $118,080,189 $254.83 463,366 $5,978,728 -1.47% -1.23% 20.90%
123
GAP
GAPS
Ethereum $77,992,323 $7.80 10,000,000 $1,803,782 0.07% -0.12% 29.21%
124
EON
Dimension Chain
Ethereum $76,737,256 $0.313490 244,783,561 $6,803,679 0.41% -1.52% -11.72%
125
BXK
Bitbook Gambling
Ethereum $72,784,117 $0.197575 368,387,491 $724,255 -1.28% -0.30% -3.56%
126
OKB
OKB
Ethereum $66,164,666 $3.31 20,000,000 $105,188,784 0.23% 4.01% -1.44%
127
MXM
Maximine Coin
Ethereum $59,288,991 $0.035955 1,649,000,000 $2,122 -0.33% 130.72% 89.82%
128
FXC
Flexacoin
Ethereum $52,624,741 $0.002479 21,223,945,749 $20,644 -0.37% 2.37% -7.96%
129
MB
MineBee
Ethereum $50,633,021 $0.027667 1,830,117,455 $994,760 -0.70% 0.68% -2.32%
130
NET
NEXT
Ethereum $44,841,014 $1.11 40,491,818 $659,639 -0.28% 1.83% 4.82%
131
BRZE
Breezecoin
Ethereum $43,344,925 $0.433449 100,000,000 $44,573 -0.40% -0.59% -5.33%
132
VEST
VestChain
Ethereum $42,779,275 $0.006044 7,078,400,000 $230,333 0.05% 4.45% 14.63%
133
VERI
Veritaseum
Ethereum $42,354,899 $19.70 2,149,646 $16,723 -0.26% -0.28% 4.52%
134
MX
MX Token
Ethereum $41,136,671 $0.185338 221,954,841 $13,564,541 -1.11% 6.56% 1.88%
135
CIX100
Cryptoindex.c...
Ethereum $40,816,362 $0.654006 62,409,782 $75,127 -0.22% 0.47% -5.81%
136
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
137
BF
BitForex Token
Ethereum $39,202,803 $0.009221 4,251,590,766 $8,575,200 0.03% -13.11% -14.26%
138
DTR
Dynamic Tradi...
Ethereum $36,557,516 $0.024052 1,519,909,842 $38,676 -0.20% 2.31% 1.84%
139
BCZERO
Buggyra Coin ...
Ethereum $36,327,676 $0.018066 2,010,775,988 $30,481 2.65% 2.97% -0.57%
140
BOTX
botXcoin
Ethereum $35,926,684 $0.022018 1,631,694,137 $252,897 -0.23% 0.13% 0.04%
141
JWL
Jewel
Ethereum $35,861,904 $0.655490 54,710,035 Low Vol -8.09% -20.19% 30.87%
142
BZ
Bit-Z Token
Ethereum $34,832,438 $0.265636 131,128,391 $14,046,704 -0.34% 0.31% -4.00%
143
RHOC
RChain
Ethereum $31,428,957 $0.084082 373,789,868 Low Vol -0.25% 295.19% 290.45%
144
LA
LATOKEN
Ethereum $31,164,149 $0.081988 380,104,462 Low Vol -3.05% -4.98% 5.80%
145
FST
1irstcoin
Ethereum $30,314,494 $0.892490 33,966,216 $141,282 2.17% 4.96% -6.26%
146
USDK
USDK
Ethereum $28,399,300 $0.992980 28,600,072 $15,467,631 0.27% 0.01% 0.31%
147
BNK
Bankera
Ethereum $28,185,012 $0.001145 24,608,912,108 $6,703 -0.08% 0.07% 3.07%
148
QBIT
Qubitica
Ethereum $27,609,422 $34.14 808,675 $69,554 -0.23% 0.47% -2.01%
149
WIX
Wixlar
Ethereum $27,273,345 $0.011402 2,391,997,688 $5,954 -0.15% 91.21% -10.80%
150
ECOREAL
Ecoreal Estate
Ethereum $24,430,526 $0.116938 208,918,852 $1,758 -0.56% 9.19% 7.34%
151
FAB
FABRK
Ethereum $23,278,982 $0.004855 4,794,443,397 $56,351,933 -0.57% -3.90% -18.33%
152
EVN
Envion
Ethereum $23,098,395 $0.193771 119,204,516 $8,741 -0.24% 4.10% 2.80%
153
BHT
BHEX Token
Ethereum $22,705,889 $0.042729 531,386,850 $1,660,864 -0.78% -0.38% -2.14%
154
BQTX
BQT
Ethereum $22,515,814 $0.057669 390,428,522 $563,250 2.58% 14.69% -10.14%
155
AGVC
AgaveCoin
Ethereum $22,478,344 $0.057545 390,619,593 $5,657 -0.90% -4.37% -21.58%
156
XAC
General Atten...
Ethereum $22,153,581 $2.22 10,000,000 $933 -0.16% -0.06% -6.64%
157
ATP
Atlas Protocol
Nebulas $21,351,410 $0.008288 2,576,065,703 $297,954 -0.87% 0.91% -10.30%
158
TLOS
Telos
EOS $19,720,549 $0.087048 226,548,429 $216,847 -10.66% -9.14% -5.75%
159
ULT
Ultiledger
Ethereum $19,078,599 $0.029648 643,499,286 $4,912,764 -0.24% 1.98% 1.08%
160
BTU
BTU Protocol
Ethereum $17,130,442 $0.244686 70,009,833 $5,489 -0.12% 1.87% -1.83%
161
SXDT
Spectre.ai Di...
Ethereum $17,049,140 $0.207730 82,073,519 Low Vol 0.17% -2.98% -9.77%
162
GNY
GNY
Ethereum $15,031,887 $0.079797 188,376,657 $25,613 -0.16% 1.09% -29.22%
163
TRAT
Tratin
Ethereum $14,649,321 $0.000131 112,002,966,735 Low Vol -0.25% 6.25% -27.84%
164
MDA
Moeda Loyalty...
Ethereum $14,042,584 $0.715404 19,628,888 $1,946,857 -0.22% -2.49% -2.65%
165
XET
ETERNAL TOKEN
Ethereum $14,036,811 $0.150175 93,470,000 $15,890 -0.47% 7.03% 5.09%
166
UIP
UnlimitedIP
Ethereum $13,854,471 $0.011208 1,236,152,840 $13,257,540 0.43% 3.99% 0.44%
167
LBA
Cred
Ethereum $13,430,632 $0.022254 603,523,897 $22,436,369 0.93% 8.60% 4.87%
168
EGT
Egretia
Ethereum $12,812,117 $0.003037 4,218,275,850 $3,930,014 -2.15% -4.03% -18.07%
169
CRE
Carry
Ethereum $12,396,398 $0.004202 2,950,360,173 $1,297,509 1.63% 0.78% -8.47%
170
TKN
Monolith
Ethereum $11,889,524 $0.376318 31,594,387 $24,765 -0.50% 0.91% 7.33%
171
POLY
Polymath
Ethereum $11,751,817 $0.026508 443,324,000 $2,339,686 0.09% -0.21% -5.03%
172
QKC
QuarkChain
Ethereum $11,682,843 $0.004790 2,439,229,684 $9,248,811 0.10% -2.37% -5.37%
173
AGI
SingularityNET
Ethereum $11,669,626 $0.021624 539,673,260 $730,768 -0.08% 2.09% -2.41%
174
PPP
PayPie
Ethereum $11,565,884 $0.140193 82,500,000 $1,522 -0.25% -11.55% 67.60%
175
REQ
Request
Ethereum $11,403,881 $0.014532 784,749,077 $158,233 0.27% -0.19% -5.87%
176
BFT
BnkToTheFuture
Ethereum $11,299,744 $0.015479 729,989,999 $564,889 1.79% 6.50% -4.28%
177
ZRC
ZrCoin
Waves $11,149,354 $2.44 4,578,602 $39,146 0.30% 0.51% -8.48%
178
PLA
PlayChip
Ethereum $11,111,120 $0.000793 14,009,105,693 $846 -1.97% -0.80% -7.72%
179
EUM
Elitium
Ethereum $11,038,056 $1.14 9,655,990 $246,027 -0.16% -0.79% -11.77%
180
CTXC
Cortex
Ethereum $10,922,514 $0.072918 149,792,458 $1,212,745 -0.60% -1.26% -8.58%
181
NMR
Numeraire
Ethereum $10,849,668 $8.04 1,349,328 $22,849 -0.21% 1.99% 50.76%
182
B2B
B2BX
Ethereum $10,780,665 $0.549199 19,629,794 $56,182 3.15% -0.92% -5.15%
183
IQ
Everipedia
EOS $10,777,815 $0.002027 5,318,192,934 $430,340 -0.64% -0.19% -2.79%
184
OCEAN
Ocean Protocol
Ethereum $10,762,308 $0.031616 340,405,994 $7,639,565 -0.83% -4.28% -14.25%
185
UTT
United Trader...
Ethereum $10,696,866 $0.285181 37,508,999 Low Vol 0.02% -8.46% -5.81%
186
S4F
S4FE
Ethereum $10,577,448 $0.039566 267,333,572 $6,810 -0.16% -1.29% -7.22%
187
RET
RealTract
Ethereum $10,523,953 $0.000993 10,600,000,000 $105,646 -0.15% 13.19% -10.67%
188
ITC
IoT Chain
Ethereum $10,511,570 $0.125940 83,464,658 $1,782,630 -0.48% 0.83% -8.99%
189
VIDY
VIDY
Ethereum $10,340,006 $0.001747 5,920,096,871 $9,148,657 0.28% 4.65% -6.68%
190
XCHF
CryptoFranc
Ethereum $10,205,999 $1.02 10,036,000 $2,661 -0.17% 0.61% 0.51%
191
STORM
Storm
Ethereum $10,119,196 $0.001566 6,459,945,214 $1,753,671 1.16% 4.91% 11.61%
192
PLR
Pillar
Ethereum $10,116,475 $0.039007 259,348,201 $18,672 -0.10% 0.24% 12.54%
193
GTO
Gifto
Ethereum $10,039,553 $0.016616 604,212,222 $1,190,634 -0.53% 22.40% 6.45%
194
NOAH
Noah Coin
Ethereum $10,031,832 $0.000307 32,687,957,978 $579 1.72% -28.51% -57.85%
195
DAC
Davinci Coin
Ethereum $10,013,215 $0.002780 3,601,858,620 $68,223 -1.13% -5.45% -3.84%
196
PRS
PressOne
Ethereum $9,982,192 $0.035057 284,742,628 $98,467 -0.16% 1.26% 10.27%
197
GMAT
GoWithMi
Ethereum $9,879,984 $0.003628 2,723,550,000 $151,775 -0.01% 0.84% -12.89%
198
COS
Contentos
Binance Coin $9,740,777 $0.014681 663,488,656 $6,265,077 -0.34% 0.52% -7.19%
199
1ST
FirstBlood
Ethereum $9,638,855 $0.112658 85,558,371 $967 -0.27% -1.42% -7.50%
200
PAY
TenX
Ethereum $9,620,648 $0.071269 134,991,012 $482,283 -0.46% 0.32% -10.60%
201
MFT
Mainframe
Ethereum $9,554,001 $0.001080 8,850,055,997 $922,365 -0.34% 2.18% 2.45%
202
CDT
Blox
Ethereum $9,317,402 $0.013812 674,579,184 $5,989,857 -0.79% -17.30% -4.43%
203
FOR
Force Protocol
Ethereum $9,281,560 $0.037219 249,376,650 $3,713,047 -0.18% -4.49% -22.24%
204
TOP
TOP
Ethereum $9,245,071 $0.002755 3,355,353,203 $10,591,731 -0.29% -3.70% -9.97%
205
EMRX
Emirex Token
Ethereum $9,153,124 $0.385579 23,738,623 $308,668 0.33% 1.23% 41.09%
206
RSR
Reserve Rights
Ethereum $9,140,909 $0.002174 4,205,530,273 $1,065,999 -0.71% 1.57% -0.80%
207
ANKR
Ankr
Ethereum $9,080,668 $0.002272 3,996,232,711 $1,343,805 0.47% -1.17% -6.29%
208
BMC
Blackmoon
Ethereum $9,024,007 $0.167111 54,000,000 $587 0.06% 1.88% 1.46%
209
ZT
ZTCoin
Ethereum $9,013,667 $0.039892 225,948,925 $305,696 0.13% -1.99% -2.46%
210
AEN
Aencoin
Ethereum $8,700,563 $0.032554 267,265,785 $206,176 1.07% 1.26% -3.07%
211
UGAS
UGAS
Ethereum $8,673,220 $0.050508 171,719,420 $1,606,463 -0.47% 3.64% -4.93%
212
VALOR
Valor Token
Ethereum $8,475,954 $0.423036 20,036,000 $236,080 -0.66% -4.13% -13.08%
213
MITH
Mithril
Ethereum $8,445,504 $0.012060 700,279,402 $1,150,778 0.52% -0.80% -7.65%
214
TKY
THEKEY
NEO $8,333,864 $0.001580 5,275,839,774 $17,791 -0.21% 1.87% -2.88%
215
BTR
Bitrue Coin
Ethereum $8,330,207 $0.059459 140,100,001 $371,298 -0.26% -0.02% -7.17%
216
UTK
Utrust
Ethereum $8,309,841 $0.018466 450,000,000 $18,134,606 -0.14% -3.42% -6.66%
217
RDN
Raiden Networ...
Ethereum $8,239,823 $0.162862 50,593,936 $986,067 1.63% 4.44% 0.94%
218
ANCT
Anchor
Ethereum $8,218,696 $0.797721 10,302,724 $48,227 0.55% 0.26% ?
219
DATA
Streamr DATAcoin
Ethereum $8,202,725 $0.012114 677,154,514 $132,820 0.15% -1.34% -1.65%
220
CVNT
Content Value...
Ethereum $8,190,434 $0.015244 537,303,835 $897,598 -0.39% -1.52% -3.13%
221
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% -1.24%
222
FNB
FNB Protocol
Ethereum $7,844,167 $0.012245 640,608,595 $402,092 -1.70% -7.99% -18.94%
223
DRGN
Dragonchain
Ethereum $7,812,744 $0.032769 238,421,940 $42,321 1.04% -3.56% -13.35%
224
BITCNY
bitCNY
BitShares $7,756,813 $0.143578 54,025,000 $205,760,902 0.02% -0.13% -0.41%
225
POE
Po.et
Ethereum $7,733,683 $0.002462 3,141,592,653 $97,065 2.71% 3.67% -0.65%
226
OST
OST
Ethereum $7,728,172 $0.011342 681,403,663 $402,203 -0.98% 2.61% -3.13%
227
RUFF
Ruff
Ethereum $7,682,712 $0.007836 980,500,000 $1,164,362 0.70% 2.42% -9.12%
228
TNB
Time New Bank
Ethereum $7,682,206 $0.002623 2,928,446,618 $566,966 0.11% 4.25% -4.73%
229
SOC
All Sports
Ethereum $7,598,891 $0.005066 1,499,865,882 $493,580 -0.62% 5.73% 0.72%
230
EVX
Everex
Ethereum $7,565,689 $0.333290 22,700,000 $1,616,719 -0.74% 0.26% -7.47%
231
MDT
Measurable Da...
Ethereum $7,551,885 $0.013542 557,644,069 $17,205,491 -0.18% -0.78% -3.70%
232
TRIO
Tripio
Ethereum $7,531,856 $0.002008 3,750,000,000 $1,618,718 -0.29% 0.90% -4.30%
233
LEVL
Levolution
Ethereum $7,499,946 $0.303185 24,737,200 $82,815 0.31% 7.25% -5.04%
234
PERL
Perlin
Ethereum $7,296,207 $0.027848 262,005,330 $513,368 0.68% 0.33% -13.46%
235
ARPA
ARPA Chain
Ethereum $7,221,527 $0.019177 376,562,966 $3,494,167 -1.08% 1.51% -18.03%
236
OGO
Origo
Ethereum $7,175,234 $0.018337 391,301,245 $16,890,013 -0.25% -1.59% -12.28%
237
XPX
ProximaX
NEM $7,145,155 $0.001172 6,097,456,550 $308,432 -0.42% -0.17% -15.48%
238
QSP
Quantstamp
Ethereum $7,106,787 $0.011512 617,314,171 $213,164 1.00% 3.40% -0.63%
239
SUSD
sUSD
Ethereum $7,051,390 $0.993456 7,097,839 $9,660 -0.04% 3.31% 1.10%
240
CWV
CWV Chain
Ethereum $7,002,416 $0.001978 3,540,912,311 $794,469 -0.03% 8.30% 3.48%
241
TAAS
TaaS
Ethereum $6,997,097 $0.858961 8,146,001 Low Vol 1.01% 0.71% -0.63%
242
SNL
Sport and Lei...
Ethereum $6,938,658 $0.010285 674,670,125 $116,342 -0.05% -0.16% -2.53%
243
FOAM
FOAM
Ethereum $6,933,565 $0.024203 286,471,537 $19,969 3.21% 1.56% 41.35%
244
EVR
Everus
Ethereum $6,854,254 $0.014984 457,445,480 $2,189 -0.23% 59.33% 30.02%
245
LOC
LockTrip
Ethereum $6,838,775 $0.457377 14,952,163 $15,773 -0.12% 3.12% -4.90%
246
MBL
MovieBloc
Ethereum $6,807,510 $0.001793 3,796,659,185 $24,351,688 0.54% 2.02% 11.37%
247
KAVA
Kava
Binance Coin $6,805,693 $1.09 6,234,036 $3,069,591 -0.55% 1.12% 4.73%
248
REPO
REPO
Stellar $6,770,620 $0.061574 109,958,607 $880 -0.16% 14.66% -25.09%
249
INCNT
Incent
Waves $6,752,128 $0.146733 46,016,571 $13,789 -1.07% 1.66% -8.31%
250
HYDRO
Hydro
Ethereum $6,728,568 $0.000624 10,783,834,956 $4,093,593 -3.41% 1.41% -7.40%
251
DUSK
Dusk Network
Ethereum $6,690,873 $0.052749 126,842,438 $533,498 -0.10% -2.50% -9.79%
252
DAPS
DAPS Token
Ethereum $6,680,472 $0.000127 52,586,828,002 $13,627 1.67% -15.06% -15.12%
253
BOA
BOSAGORA
Ethereum $6,656,892 $0.027792 239,528,014 $18,513 -6.08% -10.91% -1.97%
254
TEN
Tokenomy
Ethereum $6,650,907 $0.033255 200,000,000 $13,611 -0.40% -1.05% -4.70%
255
STPT
STPT
Ethereum $6,630,378 $0.009660 686,372,049 $391,892 0.10% 0.13% 0.01%
256
TCT
TokenClub
Ethereum $6,588,974 $0.013686 481,425,335 $277,081 1.20% 0.52% -7.50%
257
SALT
SALT
Ethereum $6,583,453 $0.082002 80,283,637 $382,415 2.40% -4.43% 1.54%
258
BORA
BORA
Ethereum $6,529,179 $0.009729 671,112,500 $34,667 2.31% 11.03% 7.76%
259
BLZ
Bluzelle
Ethereum $6,469,124 $0.030673 210,905,594 $740,649 1.52% -6.12% 17.76%
260
CPT
Contents Prot...
Ethereum $6,440,023 $0.002116 3,043,505,047 $226,858 1.46% 1.79% -1.22%
261
ADX
AdEx
Ethereum $6,436,661 $0.078281 82,224,600 $151,175 -0.15% -3.46% -2.78%
262
VNT
VNT Chain
Ethereum $6,407,668 $0.002377 2,695,834,591 $499,983 1.25% 4.74% -26.22%
263
ORS
Origin Sport
Ethereum $6,323,653 $0.021079 299,999,850 $8,131,657 -0.42% 3.53% 21.03%
264
DROP
Dropil
Ethereum $6,204,178 $0.000273 22,750,618,236 $33,444 -0.25% -6.58% 36.86%
265
NPX
NaPoleonX
Ethereum $6,055,241 $0.248981 24,320,139 $57,162 0.94% 1.16% -6.06%
266
CVT
CyberVein
Ethereum $6,048,190 $0.005704 1,060,404,496 $25,379 0.06% 1.53% 1.16%
267
INS
Insolar
Ethereum $6,028,558 $0.185494 32,500,000 $12,995,414 0.45% -0.69% -5.35%
268
SNGLS
SingularDTV
Ethereum $6,014,057 $0.010023 600,000,000 $151,667 -0.34% 1.75% 4.56%
269
LXT
Litex
Ethereum $6,009,176 $0.006009 999,999,987 $2,181,996 -1.79% -9.89% -3.65%
270
UTNP
Universa
Ethereum $5,991,429 $0.003241 1,848,760,649 $57,050 1.84% 10.46% 116.36%
271
NCASH
Nucleus Vision
Ethereum $5,982,891 $0.000989 6,051,231,243 $230,551 -0.47% 0.89% 2.29%
272
MET
Metronome
Ethereum $5,938,194 $0.612973 9,687,530 $395,634 -2.65% 0.58% 1.13%
273
DEC
Darico Ecosys...
Ethereum $5,937,072 $0.099196 59,851,939 $1,417 -0.25% -0.03% -3.07%
274
PAXG
PAX Gold
Ethereum $5,930,889 $1484.94 3,994 $8,116,406 -0.05% 1.44% -1.13%
275
ELI
Eligma Token
Ethereum $5,907,794 $0.029720 198,784,150 $181,758 -0.88% -4.21% -10.66%
276
MWAT
Restart Energ...
Ethereum $5,876,854 $0.012980 452,750,000 $16,154 0.14% 0.54% -7.71%
277
PMA
PumaPay
Ethereum $5,831,464 $0.000241 24,175,631,271 $274,465 -0.04% -19.40% -4.37%
278
IDEX
IDEX
Ethereum $5,701,685 $0.012572 453,508,741 $1,901 -0.25% 5.26% -11.87%
279
SMT
SmartMesh
Ethereum $5,655,872 $0.004219 1,340,519,343 $128,304 -1.23% -0.02% -2.82%
280
DOCK
Dock
Ethereum $5,631,581 $0.010182 553,091,401 $1,105,238 0.20% -0.17% -5.85%
281
MTH
Monetha
Ethereum $5,631,559 $0.013995 402,400,000 $111,185 -1.32% 0.92% -5.64%
282
CBT
CommerceBlock
Ethereum $5,623,160 $0.032286 174,166,686 $909 0.71% -5.75% -5.66%
283
UUU
U Network
Ethereum $5,609,936 $0.000802 6,994,600,000 $235,037 -0.43% -3.56% -2.27%
284
DGX
Digix Gold Token
Ethereum $5,564,296 $46.95 118,509 $27,621 -0.12% 0.06% 1.71%
285
BET
DAO.Casino
Ethereum $5,556,763 $0.033220 167,270,821 $21,329 0.80% -4.40% -13.25%
286
RPL
Rocket Pool
Ethereum $5,518,804 $0.560359 9,848,692 $6,486 -0.25% 14.31% 17.58%
287
USDQ
USDQ
Ethereum $5,502,172 $0.999843 5,503,036 $53,203 -0.21% -0.37% -0.06%
288
SIX
SIX
Stellar $5,493,116 $0.020064 273,776,596 $1,075,157 -0.26% 0.93% -9.76%
289
SNET
Snetwork
Ethereum $5,479,949 $0.031243 175,398,619 $679,016 0.26% -0.66% 3.90%
290
DBC
DeepBrain Chain
NEO $5,431,961 $0.001697 3,200,000,000 $147,341 -0.21% 3.25% -4.19%
291
MTC
doc.com Token
Ethereum $5,430,824 $0.007512 722,940,728 $13,827 -0.10% -3.95% -8.94%
292
SNM
SONM
Ethereum $5,423,580 $0.015082 359,600,000 $557,457 5.21% 1.23% 14.72%
293
OAX
OAX
Ethereum $5,372,636 $0.071511 75,130,082 $58,377 -0.55% -0.23% -6.77%
294
OCN
Odyssey
Ethereum $5,368,124 $0.000803 6,683,622,960 $296,205 0.47% 0.16% -6.42%
295
BAND
Band Protocol
Ethereum $5,241,219 $0.334630 15,662,706 $1,076,495 0.69% -0.31% -9.59%
296
MLN
Melon
Ethereum $5,195,890 $4.16 1,250,000 $6,656 -0.22% 0.61% -6.14%
297
DMT
DMarket
Ethereum $5,182,938 $0.091054 56,921,773 $89,563 -0.15% -1.02% -6.47%
298
BZNT
Bezant
Ethereum $5,174,845 $0.007520 688,099,500 $107,692 0.02% 121.04% 114.53%
299
CHSB
SwissBorg
Ethereum $5,138,852 $0.008924 575,821,133 $35,661 -0.46% -8.10% -1.59%
300
PHX
Red Pulse Pho...
NEO $5,107,810 $0.006157 829,588,687 $864,931 0.66% 0.67% -4.34%
301
WBTC
Wrapped Bitcoin
Ethereum $5,050,241 $8764.01 576 $44,487 -0.24% -0.38% -6.33%
302
LTO
LTO Network
Ethereum $5,018,837 $0.026921 186,426,466 $392,365 -0.51% -0.97% -8.82%
303
BOX
ContentBox
Ethereum $5,014,984 $0.005412 926,619,105 $40,275 -0.13% -2.84% -1.34%
304
VIB
Viberate
Ethereum $4,990,636 $0.026012 191,859,794 $480,989 -0.10% 1.78% 6.58%
305
GVT
Genesis Vision
Ethereum $4,960,077 $1.12 4,426,883 $420,589 -0.10% -0.42% -1.81%
306
XLAB
XcelToken Plus
Ethereum $4,949,381 $0.000790 6,264,839,261 $123,852 26.30% -5.95% -31.02%
307
AERGO
Aergo
Ethereum $4,927,414 $0.047409 103,934,838 $1,680,198 -0.31% -0.19% -7.20%
308
TRV
TrustVerse
Ethereum $4,909,297 $0.020509 239,377,344 $1,261,077 0.02% -20.17% -31.47%
309
EM
Eminer
Ethereum $4,850,546 $0.012863 377,106,517 $2,913,667 -0.14% -3.65% -41.15%
310
VIBE
VIBE
Ethereum $4,804,298 $0.018468 260,136,427 $148,795 0.12% -0.54% -3.73%
311
BOX
BOX Token
Ethereum $4,744,779 $0.047629 99,618,748 $31,798 0.53% 1.00% -2.35%
312
KEY
Selfkey
Ethereum $4,743,126 $0.001653 2,868,973,735 $2,210,748 -0.85% 1.05% 14.54%
313
COSM
Cosmo Coin
Ethereum $4,731,143 $0.007053 670,780,889 $35,730 -0.23% -0.76% -6.69%