×
×
Kripto Para Birimleri:  7,535Piyasalar:  31,610Piyasa Değeri:  $394,319,671,17324s Hacim:  $103,900,776,976BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $394,319,671,17324s Hacim:  $103,900,776,976BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  7,535Piyasalar:  31,610

Geçmiş Anlık Görüntü - 09 February 2014

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$8,451,229,252

$682.90
12,375,500 BTC
$39,311,440
-0.06%
1.90%
-17.30%
2
LTC

$465,932,119

$18.22
25,575,454 LTC
$5,744,232
-0.58%
1.27%
-18.53%
3
XRP

$135,951,310

$0.017390
7,817,889,792 XRP *
$64,662
-0.04%
0.00%
-19.43%
4
PPC

$98,911,680

$4.68
21,128,646 PPC
$673,537
0.07%
1.38%
-19.18%
5
DOGE

$60,542,522

$0.001291
46,906,470,400 DOGE
$2,538,172
1.63%
19.60%
-0.88%
6
NXT

$48,927,825

$0.048928
999,998,016 NXT *
$69,052
1.25%
6.23%
-27.10%
7
OMNI

$38,623,691

$62.35
619,478 OMNI *
$6,078
-0.63%
0.46%
-26.79%
8
NMC

$34,226,582

$4.28
7,991,943 NMC
$561,370
-0.35%
0.95%
-21.50%
9
QRK

$19,774,658

$0.079890
247,523,968 QRK
$210,568
-1.33%
8.72%
-22.28%
10
PTS

$16,778,317

$11.60
1,446,972 PTS *
$99,468
1.31%
11.02%
-17.12%
11
MEC

$11,582,569

$0.524035
22,102,676 MEC
$77,917
-0.23%
10.59%
-16.84%
12
XPM

$10,231,020

$2.34
4,364,750 XPM
$145,406
-0.05%
4.86%
-22.49%
13
IFC

$9,025,789

$0.000100
90,087,727,104 IFC
$39,081
5.85%
0.00%
-6.44%
14
WDC

$7,197,880

$0.163634
43,987,680 WDC
$605,894
-2.65%
-7.37%
-49.13%
15
VTC

$6,987,057

$4.30
1,623,200 VTC
$493,625
2.05%
24.80%
583.33%
16
NVC

$6,916,244

$9.89
699,417 NVC
$71,015
0.16%
2.63%
-22.88%
17
FTC

$6,701,452

$0.204519
32,766,850 FTC
$50,878
0.27%
3.65%
-29.60%
18
YBC

$3,501,582

$3.41
1,025,440 YBC *
$11,330
-0.66%
-30.96%
-13.94%
19
TIX

$3,038,606

$0.000045
66,876,280,832 TIX
$1,461
-0.52%
-1.25%
-20.11%
20
DVC

$2,604,690

$0.000416
6,264,370,176 DVC
$10,825
-2.62%
3.88%
-23.11%
21
DGC

$2,542,878

$0.193733
13,125,709 DGC
$26,776
-1.76%
-1.41%
-27.94%
22
ZET

$2,479,196

$0.015492
160,034,352 ZET
$8,950
0.46%
-2.09%
-24.64%
23
APC

$1,927,589

$0.132952
14,498,336 APC *
$100,823
-0.08%
0.00%
0.00%
24
UNO

$1,907,090

$12.76
149,428 UNO
$409,228
3.57%
6.55%
208.65%
25
NET

$1,813,595

$0.008229
220,397,312 NET
$10,086
-1.11%
0.95%
-29.13%
26
ANC

$1,782,876

$2.46
723,665 ANC
$19,263
-2.98%
6.09%
-25.33%
27
MOON

$1,667,100

$0.000062
26,733,950,976 MOON
$80,559
-9.46%
-16.03%
-7.66%
28
MEOW

$1,610,467

$0.000260
6,201,945,088 MEOW
$50,948
-0.78%
-9.37%
-34.75%
29
IXC

$1,391,563

$0.076814
18,115,922 IXC *
$1,765
-0.10%
-2.85%
-27.44%
30
CLR

$1,322,276

$0.212177
6,231,949 CLR
$518
-0.03%
7.31%
-32.28%
31
PRT

$1,227,578

$0.001750
701,559,616 PRT
$4,657
5.75%
36.41%
-7.89%
32
TIPS

$1,160,838

$0.000009
127,156,871,168 TIPS
$40,779
1.64%
9.95%
-10.98%
33
TRC

$1,156,183

$0.223881
5,164,270 TRC
$3,873
-2.00%
-4.03%
-31.44%
34
SRC

$1,014,260

$0.851767
1,190,771 SRC
$16,962
-0.48%
9.67%
-21.46%
35
EAC

$972,754

$0.000799
1,217,577,600 EAC
$23,366
-1.25%
2.55%
-50.16%
36
TAG

$903,316

$1.07
841,790 TAG
$20,814
-0.41%
8.62%
0.00%
37
LEAF

$804,080

$0.000095
8,427,627,008 LEAF
$11,779
-4.42%
-5.76%
0.00%
38
BQC

$770,566

$0.024321
31,682,858 BQC
$2,728
16.79%
14.63%
-10.34%
39
LOT

$753,853

$0.000116
6,493,531,136 LOT
$30,313
-0.26%
-3.77%
-28.04%
40
CBX

$740,408

$0.786939
940,871 CBX
$13,620
-4.45%
4.40%
-9.72%
41
SXC

$626,405

$0.010571
59,255,724 SXC
$8,682
-3.16%
-8.12%
0.00%
42
GLC

$600,571

$0.020233
29,683,040 GLC
$2,236
-3.95%
-0.12%
-27.66%
43
FZ

$536,723

$0.095741
5,606,012 FZ
$1,912
-1.23%
-2.89%
-11.39%
44
NOBL

$517,298

$0.000963
537,235,008 NOBL
$23,229
-3.94%
-1.11%
0.00%
45
BTB

$475,697

$49.23
9,663 BTB
$951
-0.86%
2.64%
-26.54%
46
DGB

$434,202

$0.000924
469,728,000 DGB
$10,833
-2.06%
-6.11%
0.00%
47
MMC

$434,046

$0.110562
3,925,833 MMC
$5,610
7.62%
-7.03%
-40.75%
48
VEL

$398,428

$0.008788
45,340,048 VEL
$1,452
1.33%
0.00%
-11.32%
49
JKC

$371,266

$0.036275
10,234,750 JKC
$3,275
-0.72%
18.00%
7.61%
50
RED

$366,590

$0.010787
33,983,928 RED
$619
-0.61%
7.16%
-24.15%
51
FLO

$349,404

$0.008611
40,575,400 FLO
$1,341
-0.71%
-10.41%
-16.50%
52
ASC

$333,849

$0.000777
429,667,264 ASC
$4,060
5.06%
20.66%
-31.90%
53
FST

$330,663

$0.005718
57,826,716 FST
$11,849
-1.93%
-5.61%
-43.42%
54
CON

$330,203

$0.067402
4,898,989 CON
$5,370
38.26%
18.91%
0.00%
55
QQC

$293,000

$0.018460
15,872,009 QQC
$13,710
-0.67%
17.18%
38.24%
56
SMC

$275,708

$0.122861
2,244,070 SMC
$18,525
0.30%
-23.08%
0.00%
57
USDE

$272,876

$0.001086
251,310,848 USDE
$12,861
-0.40%
-5.70%
0.00%
58
DEM

$272,646

$0.062827
4,339,650 DEM
$1,651
-0.31%
-3.12%
-29.81%
59
CAT

$272,129

$0.247210
1,100,800 CAT
$2,928
0.56%
-4.01%
-38.26%
60
KARMA

$246,976

$0.000027
9,041,439,744 KARMA
$57,408
-29.54%
-19.82%
0.00%
61
DTC

$232,052

$0.153120
1,515,494 DTC
$1,490
-10.21%
4.01%
-32.90%
62
PHS

$218,670

$0.127641
1,713,167 PHS *
$1,349
4.40%
24.90%
-7.25%
63
GDC

$210,420

$0.000628
334,920,992 GDC
$4,135
-0.04%
-1.84%
-30.46%
64
KDC

$206,425

$0.048668
4,241,468 KDC
$7,406
1.16%
-8.46%
-45.57%
65
FRK

$202,238

$1.83
110,502 FRK
$2,499
-2.01%
-20.49%
-40.47%
66
BTE

$195,139

$0.096289
2,026,596 BTE
$1,153
8.30%
9.41%
-26.05%
67
HBN

$182,673

$0.062779
2,909,787 HBN
$790
-1.69%
-1.71%
-5.35%
68
SBC

$173,494

$0.016808
10,322,405 SBC
$3,465
2.46%
-6.93%
-37.69%
69
ARG

$173,201

$0.222345
778,974 ARG
$4,947
-9.87%
3.12%
-4.67%
70
42

$156,290

$116,776
1 42
$5,916
-0.78%
0.18%
-45.13%
71
RPC

$151,323

$6.84
22,138 RPC
$8,052
-1.40%
-11.91%
-51.13%
72
BTG

$147,459

$5.92
24,915 BTG
$20,983
0.68%
98.12%
16.26%
73
DMD

$145,975

$0.567060
257,424 DMD
$1,689
-2.08%
2.65%
-17.66%
74
ELC

$142,589

$0.623016
228,868 ELC
$945
-0.14%
-7.88%
5.56%
75
LKY

$139,058

$0.011165
12,454,388 LKY
$1,887
-0.60%
4.19%
-26.35%
76
CSC

$131,242

$0.012321
10,652,120 CSC *
$927
-2.13%
-9.75%
-35.30%
77
GLC

$122,798

$0.004036
30,426,120 GLC
$1,674
-6.32%
-4.26%
-41.75%
78
BCX

$117,731

$0.014484
8,128,174 BCX
$1,839
-6.07%
-0.99%
-39.02%
79
PXL

$117,527

$0.273160
430,250 PXL
$6,658
-0.19%
-4.29%
0.00%
80
XIV

$99,799

$0.000291
343,260,000 XIV
$2,497
-0.97%
-12.82%
-33.32%
81
GRA

$95,502

$0.000113
841,683,456 GRA
$3,027
5.15%
0.00%
-64.10%
82
ETOK

$88,189

$0.362613
243,205 ETOK
$6,647
15.68%
-33.48%
-49.47%
83
NRB

$88,062

$0.040769
2,160,020 NRB
$1,001
-0.14%
3.31%
-11.68%
84
PXC

$86,944

$0.008931
9,735,550 PXC
$973
-0.22%
2.20%
-31.90%
85
ASR

$84,359

$7.44
11,334 ASR
$5,051
-3.35%
19.72%
-28.56%
86
XJO

$77,817

$0.018445
4,218,816 XJO
$1,542
4.99%
8.04%
-18.65%
87
TES

$71,206

$0.003462
20,566,078 TES
$2,075
2.27%
-8.65%
0.00%
88
CRC

$69,020

$0.214523
321,738 CRC
$2,572
2.07%
1.20%
-12.99%
89
FRC

$1,323,950

$0.035511
37,283,028 FRC
$253
-0.70%
-1.07%
-23.49%
90
EXC

$552,868

$0.159594
3,464,220 EXC
$51
-8.12%
-7.65%
-26.30%
91
I0C

$371,122

$0.018390
20,180,076 I0C
$8
-0.08%
5.59%
-7.26%
92
YAC

$265,193

$0.016390
16,180,573 YAC
$262
-0.08%
3.88%
0.00%