×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,971,416,19524s Hacim:  $81,594,756,352BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,971,416,19524s Hacim:  $81,594,756,352BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612

Geçmiş Anlık Görüntü - 19 January 2014

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$10,699,504,356

$870.96
12,284,725 BTC
$24,365,672
2.11%
3.78%
1.02%
2
LTC

$636,411,724

$25.44
25,015,454 LTC
$6,974,646
2.10%
3.89%
1.00%
3
XRP

$163,201,489

$0.020875
7,817,889,792 XRP *
$69,842
1.83%
-1.89%
-5.20%
4
PPC

$125,854,705

$5.97
21,064,304 PPC
$1,438,295
2.93%
1.97%
-2.91%
5
OMNI

$87,810,175

$141.75
619,478 OMNI *
$51,070
-7.49%
13.23%
13.83%
6
NXT

$52,563,202

$0.052563
999,998,016 NXT *
$219,645
2.65%
15.44%
29.61%
7
NMC

$49,990,023

$6.40
7,809,043 NMC
$857,950
1.35%
5.00%
-1.68%
8
QRK

$26,709,943

$0.107999
247,316,480 QRK
$441,867
9.46%
55.69%
48.88%
9
DOGE

$22,169,606

$0.000697
31,817,773,056 DOGE
$3,509,456
1.10%
18.84%
108.43%
10
PTS

$17,466,872

$12.95
1,348,942 PTS *
$21,961
2.16%
5.94%
-10.24%
11
MEC

$15,193,602

$0.696942
21,800,376 MEC
$10,261
0.19%
-4.19%
-10.69%
12
WDC

$14,244,141

$0.348419
40,882,236 WDC
$149,914
0.66%
4.16%
-15.26%
13
XPM

$13,569,457

$3.32
4,089,209 XPM
$215,803
2.00%
1.91%
-6.97%
14
FTC

$9,798,798

$0.322255
30,406,950 FTC
$72,639
1.72%
2.72%
-7.36%
15
NVC

$8,511,813

$15.02
566,545 NVC
$115,116
1.90%
1.33%
-2.83%
16
IFC

$6,039,925

$0.000067
89,792,987,136 IFC
$27,908
3.43%
20.83%
-5.05%
17
DGC

$3,938,649

$0.316019
12,463,324 DGC
$28,469
3.08%
-2.02%
-11.01%
18
ZET

$3,855,448

$0.024134
159,749,712 ZET
$11,502
3.63%
28.87%
-5.69%
19
DVC

$3,467,776

$0.000566
6,125,470,208 DVC
$24,616
6.81%
43.53%
14.91%
20
TIX

$2,715,418

$0.000041
66,876,280,832 TIX
$1,476
0.80%
6.36%
-1.22%
21
ANC

$2,562,447

$3.80
673,495 ANC
$6,550
-0.34%
-4.59%
-22.08%
22
CLR

$2,399,862

$0.409351
5,862,599 CLR
$5,235
0.03%
1.74%
29.46%
23
TRC

$2,206,765

$0.444190
4,968,070 TRC
$15,121
4.76%
1.11%
-13.60%
24
IXC

$2,087,560

$0.117675
17,739,986 IXC *
$1,696
2.17%
12.15%
0.73%
25
FRC

$1,828,838

$0.050951
35,893,940 FRC
$832
1.91%
0.85%
0.00%
26
TAG

$1,145,825

$1.58
726,825 TAG
$9,576
2.16%
-1.40%
-18.11%
27
MNC

$985,838

$0.645320
1,527,672 MNC
$1,567
2.16%
1.30%
8.72%
28
BQC

$908,239

$0.029526
30,761,126 BQC
$1,483
1.15%
8.26%
-8.05%
29
CBX

$905,084

$0.966774
936,190 CBX
$13,294
2.88%
3.30%
-12.42%
30
BTB

$856,291

$92.32
9,275 BTB
$18,120
3.65%
-12.12%
-27.32%
31
EAC

$824,216

$0.000984
837,460,672 EAC
$46,923
1.71%
0.93%
-43.82%
32
GLC

$745,874

$0.025380
29,388,516 GLC
$1,347
-0.27%
3.91%
-26.32%
33
MMC

$649,053

$0.228888
2,835,678 MMC
$15,704
7.97%
3.40%
-18.17%
34
FST

$587,450

$0.011070
53,067,356 FST
$7,672
1.15%
5.87%
-0.64%
35
SXC

$570,599

$0.010387
54,932,124 SXC
$4,934
0.00%
0.00%
-19.94%
36
SBC

$546,896

$0.056656
9,652,930 SBC
$7,497
2.09%
9.37%
-21.17%
37
DTC

$517,621

$0.271374
1,907,410 DTC
$3,945
-2.50%
-8.22%
-18.89%
38
FZ

$512,705

$0.106501
4,814,083 FZ
$17,052
-1.06%
-31.28%
0.00%
39
LOT

$507,048

$0.000113
4,478,241,280 LOT
$32,981
2.16%
11.66%
-21.09%
40
ASC

$503,794

$0.001243
405,445,696 ASC
$4,260
0.70%
2.35%
-18.98%
41
UNO

$481,574

$3.66
131,755 UNO
$7,972
3.36%
-4.87%
-32.24%
42
YAC

$442,001

$0.029613
14,926,091 YAC
$3,206
2.16%
8.03%
-13.12%
43
I0C

$420,743

$0.020912
20,119,914 I0C
$3,635
2.16%
-7.60%
-24.54%
44
JKC

$416,177

$0.041093
10,127,800 JKC
$4,805
0.80%
1.62%
2.03%
45
42

$376,940

$380,610
1 42
$38,640
9.31%
6.94%
0.00%
46
FLO

$352,229

$0.008940
39,398,700 FLO
$920
-0.78%
-5.23%
-45.29%
47
GDC

$324,426

$0.001054
307,844,992 GDC
$17,440
13.40%
39.45%
5.10%
48
QQC

$314,743

$0.022363
14,074,416 QQC
$9,734
2.66%
2.24%
0.00%
49
ETOK

$314,156

$1.40
224,736 ETOK
$1,889
4.91%
-0.16%
0.00%
50
EXC

$301,400

$0.087096
3,460,552 EXC
$723
-21.16%
-65.14%
0.00%
51
PHS

$265,621

$0.161276
1,646,998 PHS *
$1,995
-12.01%
5.56%
-3.33%
52
BTE

$242,611

$0.131559
1,844,128 BTE
$685
2.11%
2.10%
1.72%
53
MOON

$238,436

$0.000012
20,098,965,504 MOON
$18,041
2.20%
342.30%
110.73%
54
RPC

$233,512

$17.41
13,413 RPC
$4,848
1.21%
-4.95%
-25.67%
55
GLC

$222,249

$0.008553
25,985,500 GLC
$1,477
2.57%
5.85%
-18.01%
56
DEM

$212,823

$0.059286
3,589,750 DEM
$4,802
-1.35%
0.13%
-48.49%
57
CAT

$211,480

$0.200303
1,055,800 CAT
$3,954
5.65%
-1.20%
-18.06%
58
KGC

$159,097

$0.004956
32,103,378 KGC
$5,475
3.23%
54.27%
0.00%
59
FRK

$146,166

$1.49
98,129 FRK
$1,968
2.16%
-6.14%
-9.02%
60
DMD

$145,533

$0.640347
227,272 DMD
$1,550
4.31%
-12.08%
-45.53%
61
ELC

$131,982

$0.783890
168,368 ELC
$10,848
-0.10%
13.90%
-11.67%
62
TGC

$130,849

$0.005174
25,292,200 TGC
$1,508
2.43%
13.10%
-25.46%
63
EZC

$125,948

$0.009051
13,915,050 EZC
$756
0.29%
-6.55%
-28.33%
64
LKY

$115,811

$0.010086
11,482,692 LKY
$1,238
2.19%
11.22%
-23.97%
65
CSC

$111,636

$0.011775
9,480,465 CSC *
$1,395
2.23%
7.00%
-13.85%
66
ARG

$108,531

$0.174627
621,499 ARG
$1,780
2.35%
3.51%
-31.44%
67
ORB

$94,756

$0.087514
1,082,747 ORB
$649
2.76%
2.46%
-8.35%
68
PXC

$87,850

$0.010060
8,732,950 PXC
$553
-3.77%
5.26%
-18.41%
69
XIV

$68,207

$0.000310
220,055,008 XIV
$3,286
2.81%
-18.41%
0.00%
70
CRC

$64,051

$0.218219
293,518 CRC
$1,049
2.06%
7.58%
-9.71%
71
XJO

$57,420

$0.016165
3,552,144 XJO
$956
2.32%
7.96%
0.00%
72
TIPS

$48,910

$5.87e-7
83,316,211,712 TIPS
$614
0.79%
18.88%
-38.56%
73
YBC

$3,891,702

$4.17
932,598 YBC *
$243
-14.34%
-23.66%
0.00%
74
BET

$137,444

$0.024387
5,635,978 BET
$123
2.16%
-11.99%
-37.93%
75
DIME

$59,285

$6.36e-7
93,221,888,000 DIME
$216
-0.47%
8.48%
-17.00%
76
NRB

$56,755

$0.026843
2,114,340 NRB
$390
2.82%
13.43%
-13.69%