Geçmiş Anlık Görüntü - 21 July 2013

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$1,038,799,170	$90.76	11,445,900 BTC	0.48%	0.81%	-3.89%
2	Litecoin	LTC	$57,116,054	$2.92	19,586,904 LTC	0.88%	0.85%	0.98%
3	Namecoin	NMC	$2,962,846	$0.4883	6,067,993 NMC	0.06%	-2.71%	-8.25%
4	Peercoin	PPC	$2,753,788	$0.1398	19,702,806 PPC	0.48%	-6.31%	-10.69%
5	Novacoin	NVC	$1,204,790	$3.85	312,791 NVC	0.64%	1.91%	-2.97%
6	Primecoin	XPM	$1,168,855	$1.04	1,119,905 XPM	0.17%	16.19%	569.85%
7	Feathercoin	FTC	$882,016	$0.08077	10,919,550 FTC	0.48%	0.82%	-2.72%
8	Terracoin	TRC	$487,871	$0.1497	3,257,910 TRC	0.54%	-1.59%	-6.02%
9	Devcoin	DVC	$254,345	$0.00005173	4,916,620,288 DVC	2.34%	3.96%	-25.99%
10	Freicoin	FRC	$244,976	$0.01078	22,717,088 FRC	0.54%	-0.18%	-6.58%
11	Digitalcoin	DGC	$170,031	$0.03181	5,345,141 DGC	-1.53%	-11.50%	-43.56%
12	Megacoin	MEC	$161,426	$0.01232	13,101,500 MEC	12.28%	40.52%	151.36%
13	WorldCoin	WDC	$145,792	$0.01180	12,356,888 WDC	1.52%	12.70%	18.42%
14	Phoenixcoin	PXC	$126,116	$0.03694	3,414,150 PXC	-4.76%	-0.86%	49.74%
15	Yacoin	YAC	$81,634	$0.01770	4,612,695 YAC	-1.93%	5.66%	-19.87%
16	BBQCoin	BQC	$77,919	$0.003694	21,094,464 BQC	0.54%	0.08%	-13.24%
17	CHNCoin	CNC	$62,014	$0.01180	5,256,114 CNC	0.54%	0.81%	26.21%
18	Fastcoin	FST	$55,913	$0.004533	12,333,824 FST	-0.71%	-6.79%	142.37%
19	Ixcoin	IXC	$55,740	$0.003904	14,276,402 IXC *	0.59%	13.68%	8.26%
20	Mincoin	MNC	$46,707	$0.03890	1,200,783 MNC	0.48%	18.60%	71.54%
21	Franko	FRK	$44,951	$1.07	41,974 FRK	0.73%	-12.07%	456.66%
22	Argentum	ARG	$31,939	$0.08395	380,460 ARG	3.43%	0.91%	76.73%
23	Bottlecaps	CAP	$24,485	$0.06073	403,154 CAP	-7.48%	-14.57%	268.11%
24	Luckycoin	LKY	$24,406	$0.004356	5,602,312 LKY	0.59%	2.84%	13.22%
25	Infinitecoin	IFC	$23,301	$0.0000004048	57,553,715,200 IFC	0.28%	-0.20%	7.85%
26	BitBar	BTB	$22,134	$4.98	4,442 BTB	0.59%	0.81%	28.74%
27	Anoncoin	ANC	$20,857	$0.07034	296,537 ANC	-0.06%	152.40%	150.24%
28	GoldCoin	GLC	$15,997	$0.0007260	22,032,950 GLC	0.68%	17.12%	82.26%
29	Bitgem	BTG	$14,602	$0.8168	17,876 BTG	-1.06%	1.38%	14.53%
30	Bytecoin	BTE	$13,860	$0.01504	921,400 BTE	-0.09%	4.91%	-15.39%
31	CraftCoin	CRC	$13,490	$0.1448	93,192 CRC	0.59%	3.87%	31.85%
32	Krugercoin	KGC	$10,302	$0.001724	5,974,482 KGC	-4.59%	14.00%	-16.66%
33	Noirbits	NRB	$8,880	$0.01602	554,480 NRB	-5.65%	5.34%	255.46%
34	AlphaCoin	ALF	$8,876	$0.001075	8,253,050 ALF	1.01%	11.11%	25.05%
35	StableCoin	SBC	$6,945	$0.001997	3,478,455 SBC	43.08%	57.47%	46.82%
36	Memecoin	MEM	$6,858	$0.0003455	19,850,350 MEM	0.25%	0.28%	-33.12%
37	NanoToken	NAN	$6,260	$0.009121	686,347 NAN	0.51%	-3.46%	0.00%
38	Nibble	NBL	$5,357	$0.006903	776,104 NBL	0.65%	-2.31%	2.05%
39	EZCoin	EZC	$2,687	$0.0005398	4,976,660 EZC	9.91%	1,399.81%	0.00%
40	Hypercoin	HYC	$2,414	$0.004719	511,600 HYC	-16.39%	-25.69%	-28.04%
41	Elacoin	ELC	$2,396	$0.1067	22,456 ELC	0.59%	-15.67%	-28.70%
42	Doubloons	DBL	$1,044	$0.002575	405,503 DBL	0.35%	-9.79%	4.42%