×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Zipper (ZIP)

$0.000053 USD (0.08%)
0.00000001 BTC (-1.88%)
0.00000014 ETH (-1.78%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $859,839 USD
    77.75321586 BTC
    2,233 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    16,199,999,812 ZIP
  • Toplam Arz
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 17, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 16, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 15, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 14, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 13, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 12, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 11, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 10, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 09, 2020
    0.000052
    0.000054
    0.000048
    0.000053
    31,650.45
    860,597
    Sep 08, 2020
    0.000053
    0.000055
    0.000047
    0.000052
    26,173.47
    843,027
    Sep 07, 2020
    0.000061
    0.000061
    0.000048
    0.000053
    60,832.70
    859,825
    Sep 06, 2020
    0.000054
    0.000064
    0.000053
    0.000061
    42,528.89
    990,573
    Sep 05, 2020
    0.000067
    0.000072
    0.000054
    0.000054
    91,095.38
    875,025
    Sep 04, 2020
    0.000107
    0.000108
    0.000049
    0.000068
    657,013
    1,106,165
    Sep 03, 2020
    0.000133
    0.000133
    0.000104
    0.000105
    419,226
    1,697,284
    Sep 02, 2020
    0.000145
    0.000145
    0.000128
    0.000133
    55,310.14
    2,159,603
    Sep 01, 2020
    0.000143
    0.000149
    0.000138
    0.000145
    103,904
    2,342,898
    Aug 31, 2020
    0.000137
    0.000150
    0.000131
    0.000143
    90,707.93
    2,323,155
    Aug 30, 2020
    0.000138
    0.000138
    0.000129
    0.000137
    33,597.45
    2,222,274
    Aug 29, 2020
    0.000142
    0.000145
    0.000131
    0.000138
    78,848.12
    2,240,064
    Aug 28, 2020
    0.000142
    0.000148
    0.000133
    0.000142
    56,225.63
    2,304,565
    Aug 27, 2020
    0.000154
    0.000159
    0.000139
    0.000142
    131,651
    2,305,586
    Aug 26, 2020
    0.000167
    0.000168
    0.000151
    0.000154
    125,826
    2,499,159
    Aug 25, 2020
    0.000178
    0.000179
    0.000160
    0.000167
    120,142
    2,710,134
    Aug 24, 2020
    0.000163
    0.000181
    0.000160
    0.000178
    142,483
    2,887,443
    Aug 23, 2020
    0.000163
    0.000185
    0.000157
    0.000164
    168,195
    2,661,196
    Aug 22, 2020
    0.000172
    0.000172
    0.000147
    0.000163
    133,432
    2,640,968
    Aug 21, 2020
    0.000184
    0.000184
    0.000165
    0.000172
    219,860
    2,784,598
    Aug 20, 2020
    0.000183
    0.000219
    0.000170
    0.000184
    343,676
    2,981,795
    Aug 19, 2020
    0.000189
    0.000198
    0.000164
    0.000183
    197,900
    2,971,428

Zipper Hakkında

Zipper (ZIP) is a cryptocurrency and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is 0.00005308 USD and is up 0.08 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper Değeri

Zipper Değeri$0.000053 USD
Zipper ROI
-97.65%
Piyasam Sıralaması#1199
Piyasa Değeri$859,839 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz16,199,999,812 ZIP
Toplam Arz100,000,000,000 ZIP
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.008265 USD
(Jul 02, 2018)
Tüm Zamanlar En Düşük
$0.000035 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000415 USD /
$0.000035 USD
90 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000053 USD
30 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000053 USD
7 Gün En Yüksek / En Düşük
$0.000161 USD /
$0.000053 USD
24 Gün En Yüksek / En Düşük
$0.000149 USD /
$0.000053 USD
Dünkü En Yüksek / En Düşük
$0.000053 USD /
$0.000053 USD
Dünkü Açılış / Kapanış
$0.000053 USD /
$0.000053 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.