×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,486,974,65324s Hacim:  $167,768,220,947BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $279,486,974,65324s Hacim:  $167,768,220,947BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,140Piyasalar:  20,704

WXCOINS (WXC)

$0.004672 USD (-7.44%)
0.00000049 BTC (-2.18%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,034.62 USD
    2.81870252 BTC
  • Hacim (24s)
    $5.10 USD
    0.00053222 BTC
  • Dolaşan Arz
    5,786,919 WXC
  • Toplam Arz
    7,355,384 WXC
  • Maks Arz
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.005031
    0.005289
    0.004686
    0.004686
    5.12
    27,116.59
    Feb 18, 2020
    0.006587
    0.006670
    0.004777
    0.005030
    100.63
    29,109.87
    Feb 17, 2020
    0.006452
    0.007503
    0.006180
    0.006591
    8.61
    38,144.04
    Feb 16, 2020
    0.006537
    0.006874
    0.006311
    0.006456
    3.59
    37,358.41
    Feb 15, 2020
    0.007331
    0.007359
    0.006510
    0.006536
    0.016341
    37,826.16
    Feb 14, 2020
    0.006954
    0.007339
    0.006893
    0.007331
    2.98
    42,425.22
    Feb 13, 2020
    0.007245
    0.007245
    0.006781
    0.006951
    5.94
    40,226.40
    Feb 12, 2020
    0.007186
    0.007643
    0.007181
    0.007245
    0.184744
    41,925.45
    Feb 11, 2020
    0.006515
    0.007189
    0.006421
    0.007187
    11.59
    41,588.65
    Feb 10, 2020
    0.009734
    0.009773
    0.005678
    0.006589
    268.46
    38,127.63
    Feb 09, 2020
    0.009478
    0.009735
    0.009476
    0.009730
    27.23
    56,303.98
    Feb 08, 2020
    0.009411
    0.009492
    0.009305
    0.009477
    861.00
    54,845.34
    Feb 07, 2020
    0.009372
    0.010187
    0.009346
    0.009411
    0.017128
    54,462.71
    Feb 06, 2020
    0.009414
    0.009451
    0.009199
    0.009370
    14.62
    54,226.32
    Feb 05, 2020
    0.009056
    0.009490
    0.008899
    0.009414
    19.89
    54,476.79
    Feb 04, 2020
    0.009675
    0.009978
    0.008999
    0.009056
    208.60
    52,407.64
    Feb 03, 2020
    0.009724
    0.009939
    0.009638
    0.009675
    143.64
    55,989.55
    Feb 02, 2020
    0.009676
    0.010982
    0.009489
    0.009724
    144.37
    56,273.36
    Feb 01, 2020
    0.010733
    0.010869
    0.009654
    0.009677
    160.62
    56,001.72
    Jan 31, 2020
    0.010945
    0.010952
    0.010616
    0.010728
    199.29
    62,080.73
    Jan 30, 2020
    0.010242
    0.010993
    0.010149
    0.010946
    109.46
    63,341.01
    Jan 29, 2020
    0.010518
    0.010711
    0.010204
    0.010250
    20.35
    59,315.73
    Jan 28, 2020
    0.010283
    0.010521
    0.009592
    0.010514
    22.29
    60,841.49
    Jan 27, 2020
    0.009932
    0.010340
    0.009869
    0.010288
    3.02
    59,534.60
    Jan 26, 2020
    0.009545
    0.009927
    0.009497
    0.009926
    19.51
    57,438.72
    Jan 25, 2020
    0.009803
    0.009805
    0.009308
    0.009546
    2.41
    55,241.16
    Jan 24, 2020
    0.009734
    0.009854
    0.009306
    0.009806
    0.096718
    56,744.78
    Jan 23, 2020
    0.009857
    0.010654
    0.009636
    0.009734
    16.13
    56,329.59
    Jan 22, 2020
    0.008845
    0.009890
    0.008834
    0.009856
    17.69
    57,029.82
    Jan 21, 2020
    0.009886
    0.010074
    0.008637
    0.008851
    6.53
    51,210.55
    Jan 20, 2020
    0.010010
    0.010039
    0.009593
    0.009890
    5.05
    57,209.89

WXCOINS Hakkında

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,355,383.884 with 5,786,918.706 in circulation. The last known price of WXCOINS is $0.004672 USD and is down -7.44% over the last 24 hours. It is currently trading on 2 active market(s) with $5.10 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS İstatistikleri

WXCOINS Price
$0.004672 USD
WXCOINS ROI
-99.84%
Piyasam Sıralaması
#1756
Piyasa Değeri
$27,034.62 USD
24 Saatlik Hacim
$5.10 USD
Dolaşan Arz
5,786,919 WXC
Toplam Arz
7,355,384 WXC
Maks Arz
31,000,000 WXC
Tüm Zamanlar En Yüksek
$3.65 USD
(Nov 09, 2018)
Tüm Zamanlar En Düşük
$0.004540 USD
(May 29, 2019)
52 Hafta En Yüksek / En Düşük
$1.11 USD /
$0.004540 USD
90 Gün En Yüksek / En Düşük
$0.014270 USD /
$0.004653 USD
30 Gün En Yüksek / En Düşük
$0.010993 USD /
$0.004653 USD
7 Gün En Yüksek / En Düşük
$0.007503 USD /
$0.004654 USD
24 Gün En Yüksek / En Düşük
$0.005289 USD /
$0.004654 USD
Dünkü En Yüksek / En Düşük
$0.005289 USD /
$0.004686 USD
Dünkü Açılış / Kapanış
$0.005031 USD /
$0.004686 USD
Dünkü Değişim
$-0.000346 USD (-6.87%)
Dünkü Hacim
$5.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.