New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WePower WePower (WPR)
0.007425 USD (4.14%)
0.00000093 BTC (5.64%)
0.00004262 ETH (6.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,516,340 USD
566 BTC
25,922 ETH
Hacim (24s)
430,404 USD
53.98 BTC
2,470 ETH
Dolaşan Arz
608,221,473 WPR
Toplam Arz
745,248,183 WPR

WePower için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.007070 0.007296 0.006985 0.007198 94,325 4,378,191
16 Ekim 2019 0.007866 0.007870 0.006829 0.007069 332,764 4,299,544
15 Ekim 2019 0.007687 0.008134 0.007577 0.007870 329,109 4,786,922
14 Ekim 2019 0.007403 0.007685 0.007380 0.007682 126,844 4,672,547
13 Ekim 2019 0.007329 0.007849 0.007257 0.007403 302,567 4,502,468
12 Ekim 2019 0.007477 0.007704 0.007263 0.007332 107,242 4,459,496
11 Ekim 2019 0.007634 0.007755 0.007377 0.007479 231,483 4,548,674
10 Ekim 2019 0.007725 0.007924 0.007111 0.007632 491,771 4,642,054
9 Ekim 2019 0.007964 0.008478 0.007265 0.007646 702,098 4,650,255
8 Ekim 2019 0.007815 0.007967 0.007542 0.007964 186,156 4,844,058
7 Ekim 2019 0.007259 0.007921 0.006979 0.007818 291,116 4,755,206
6 Ekim 2019 0.007730 0.007812 0.007177 0.007268 182,965 4,420,401
5 Ekim 2019 0.007944 0.008043 0.007600 0.007731 150,379 4,702,246
4 Ekim 2019 0.007767 0.008261 0.007579 0.007944 400,620 4,831,546
3 Ekim 2019 0.007619 0.008093 0.007419 0.007769 516,686 4,725,235
2 Ekim 2019 0.007104 0.007623 0.006938 0.007619 282,788 4,633,752
1 Ekim 2019 0.007036 0.007525 0.006990 0.007104 336,905 4,320,822
30 Eylül 2019 0.007446 0.007798 0.006960 0.007035 809,897 4,278,632
29 Eylül 2019 0.008231 0.008553 0.007050 0.007447 1,879,072 4,529,694
28 Eylül 2019 0.006836 0.008818 0.006663 0.007902 3,228,015 4,806,116
27 Eylül 2019 0.006326 0.006929 0.006111 0.006835 335,068 4,157,046
26 Eylül 2019 0.006178 0.006926 0.005679 0.006325 493,194 3,847,234
25 Eylül 2019 0.006085 0.006381 0.005764 0.006178 617,133 3,757,311
24 Eylül 2019 0.007892 0.008596 0.005729 0.006076 1,033,663 3,695,558
23 Eylül 2019 0.008951 0.010328 0.007716 0.007890 2,439,867 4,798,887
22 Eylül 2019 0.007721 0.009609 0.007573 0.008950 1,733,715 5,443,620
21 Eylül 2019 0.007737 0.007913 0.007440 0.007722 400,494 4,696,690
20 Eylül 2019 0.007602 0.007907 0.007249 0.007739 722,164 4,707,261
19 Eylül 2019 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
18 Eylül 2019 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WePower Hakkında

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007425 USD and is up 4.14% over the last 24 hours. It is currently trading on 14 active market(s) with 430,404 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
WePower İstatistikleri
WePower Değeri 0.007425 USD
WePower ROI -96.41%
Piyasam Sıralaması #457
Piyasa Değeri 4,516,340 USD
24 Saatlik Hacim 430,404 USD
Dolaşan Arz 608,221,473 WPR
Toplam Arz 745,248,183 WPR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.289834 USD
(24 Şubat 2018)
Tüm Zamanlar En Düşük 0.004888 USD
(6 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.047967 USD /
0.004888 USD
90 Gün En Yüksek / En Düşük 0.011189 USD /
0.004888 USD
30 Gün En Yüksek / En Düşük 0.010328 USD /
0.005679 USD
7 Gün En Yüksek / En Düşük 0.008134 USD /
0.006829 USD
24 Gün En Yüksek / En Düşük 0.007821 USD /
0.006952 USD
Dünkü En Yüksek / En Düşük 0.007296 USD /
0.006985 USD
Dünkü Açılış / Kapanış 0.007070 USD /
0.007198 USD
Dünkü Değişim $0.000128 USD (+1.82%)
Dünkü Hacim $94,325 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)