Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WePower WePower (WPR)
0.013694 USD (1.48%)
0.00000124 BTC (-1.35%)
0.00004403 ETH (-0.31%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,323,848 USD
754 BTC
26,766 ETH
Hacim (24s)
960,489 USD
86.98 BTC
3,089 ETH
Dolaşan Arz
607,846,473 WPR
Toplam Arz
745,248,183 WPR

WePower için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.013461 0.015286 0.013124 0.013766 974,745 8,367,836
23 Haziran 2019 0.013492 0.014678 0.012949 0.013461 605,530 8,182,113
22 Haziran 2019 0.012841 0.014027 0.012679 0.013490 669,626 8,199,930
21 Haziran 2019 0.013513 0.013626 0.012723 0.012795 477,156 7,777,410
20 Haziran 2019 0.013637 0.014676 0.013052 0.013504 731,687 8,208,334
19 Haziran 2019 0.013442 0.014241 0.013298 0.013724 588,502 8,341,858
18 Haziran 2019 0.013612 0.014133 0.013151 0.013433 502,069 8,165,032
17 Haziran 2019 0.015107 0.015358 0.013534 0.013618 836,303 8,277,357
16 Haziran 2019 0.016252 0.017169 0.015032 0.015107 1,893,359 9,075,753
15 Haziran 2019 0.013956 0.020440 0.013956 0.016252 15,776,219 9,763,595
14 Haziran 2019 0.013745 0.016160 0.012797 0.013950 1,281,597 8,380,585
13 Haziran 2019 0.014309 0.014411 0.013499 0.013737 346,454 8,252,243
12 Haziran 2019 0.014333 0.014810 0.013775 0.014368 346,120 8,631,669
11 Haziran 2019 0.014542 0.016321 0.014001 0.014308 1,367,388 8,595,242
10 Haziran 2019 0.012552 0.015283 0.012435 0.014529 1,135,855 8,728,167
9 Haziran 2019 0.013101 0.013210 0.012218 0.012584 207,704 7,559,906
8 Haziran 2019 0.013244 0.013802 0.012771 0.013101 416,031 7,870,442
7 Haziran 2019 0.011964 0.013910 0.011961 0.013228 563,908 7,946,580
6 Haziran 2019 0.012013 0.012381 0.011433 0.011963 218,373 7,186,695
5 Haziran 2019 0.011144 0.012340 0.011140 0.012012 354,090 7,215,911
4 Haziran 2019 0.011927 0.011927 0.010779 0.011144 232,706 6,694,794
3 Haziran 2019 0.012570 0.013305 0.011575 0.011869 573,653 7,130,224
2 Haziran 2019 0.012152 0.012834 0.012057 0.012489 213,907 7,502,938
1 Haziran 2019 0.012408 0.012648 0.011668 0.012152 361,445 7,300,076
31 Mayıs 2019 0.012106 0.012425 0.011569 0.012410 194,715 7,455,054
30 Mayıs 2019 0.013315 0.013867 0.011926 0.012106 420,372 7,272,907
29 Mayıs 2019 0.013514 0.013514 0.012683 0.013314 283,391 7,998,273
28 Mayıs 2019 0.013534 0.013971 0.013090 0.013517 618,020 8,120,234
27 Mayıs 2019 0.012805 0.014300 0.012335 0.013530 912,024 8,128,083
26 Mayıs 2019 0.012392 0.013680 0.012338 0.012803 843,089 7,691,067
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WePower Hakkında

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower İstatistikleri
WePower Değeri 0.013694 USD
WePower ROI -93.39%
Piyasam Sıralaması #409
Piyasa Değeri 8,323,848 USD
24 Saatlik Hacim 960,489 USD
Dolaşan Arz 607,846,473 WPR
Toplam Arz 745,248,183 WPR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.289834 USD
(24 Şubat 2018)
Tüm Zamanlar En Düşük 0.007665 USD
(10 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.057727 USD /
0.007725 USD
90 Gün En Yüksek / En Düşük 0.020440 USD /
0.007725 USD
30 Gün En Yüksek / En Düşük 0.020440 USD /
0.010779 USD
7 Gün En Yüksek / En Düşük 0.015286 USD /
0.012679 USD
24 Gün En Yüksek / En Düşük 0.015286 USD /
0.013124 USD
Dünkü En Yüksek / En Düşük 0.015286 USD /
0.013124 USD
Dünkü Açılış / Kapanış 0.013461 USD /
0.013766 USD
Dünkü Değişim $0.000306 USD (+2.27%)
Dünkü Hacim $974,745 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)