×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $398,316,696,62424s Hacim:  $73,065,467,365BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $398,316,696,62424s Hacim:  $73,065,467,365BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
WeOwn

WeOwn (CHX)

$0.013905 USD (7.85%)
0.00000106 BTC (5.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,386,545 USD
    105.78105560 BTC
  • Hacim (24s)
    $349,931 USD
    26.69665435 BTC
  • Dolaşan Arz
    99,719,012 CHX

    Reported Circulating Supply

    125,432,952 CHX
  • Toplam Arz
    168,956,522 CHX
  • Historical data for WeOwn

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 23, 2020
    0.015133
    0.015185
    0.011582
    0.013258
    384,431
    1,322,060
    Oct 22, 2020
    0.014511
    0.015454
    0.014336
    0.015133
    94,658.95
    1,509,025
    Oct 21, 2020
    0.014455
    0.014977
    0.014371
    0.014485
    305,702
    1,444,383
    Oct 20, 2020
    0.014819
    0.015284
    0.014369
    0.014449
    340,467
    1,440,819
    Oct 19, 2020
    0.014798
    0.014862
    0.014499
    0.014542
    333,029
    1,450,120
    Oct 18, 2020
    0.015189
    0.015229
    0.014697
    0.014799
    268,922
    1,475,698
    Oct 17, 2020
    0.014655
    0.015719
    0.014649
    0.015193
    270,693
    1,514,996
    Oct 16, 2020
    0.014572
    0.014704
    0.014501
    0.014651
    228,676
    1,460,950
    Oct 15, 2020
    0.014756
    0.014896
    0.014473
    0.014584
    294,512
    1,454,327
    Oct 14, 2020
    0.014678
    0.014983
    0.014595
    0.014762
    298,815
    1,472,055
    Oct 13, 2020
    0.015345
    0.015830
    0.014571
    0.014665
    362,900
    1,462,425
    Oct 12, 2020
    0.015129
    0.015513
    0.014192
    0.015396
    339,827
    1,535,281
    Oct 11, 2020
    0.014853
    0.015328
    0.014853
    0.015069
    317,590
    1,502,697
    Oct 10, 2020
    0.013209
    0.015382
    0.013175
    0.014987
    271,629
    1,494,536
    Oct 09, 2020
    0.012914
    0.013348
    0.012615
    0.013222
    341,886
    1,318,477
    Oct 08, 2020
    0.013237
    0.013349
    0.012371
    0.012783
    205,137
    1,274,708
    Oct 07, 2020
    0.013771
    0.013835
    0.013112
    0.013233
    271,738
    1,319,601
    Oct 06, 2020
    0.014765
    0.015289
    0.013760
    0.013792
    359,351
    1,375,327
    Oct 05, 2020
    0.014146
    0.014957
    0.013671
    0.014765
    356,820
    1,472,373
    Oct 04, 2020
    0.014345
    0.014702
    0.013445
    0.014124
    345,593
    1,408,427
    Oct 03, 2020
    0.014079
    0.014799
    0.013925
    0.014345
    356,899
    1,430,511
    Oct 02, 2020
    0.015091
    0.015161
    0.013604
    0.014147
    353,498
    1,410,714
    Oct 01, 2020
    0.015536
    0.016151
    0.014899
    0.015076
    374,215
    1,503,344
    Sep 30, 2020
    0.015087
    0.015983
    0.014505
    0.015536
    382,878
    1,549,277
    Sep 29, 2020
    0.014166
    0.015787
    0.013649
    0.015052
    362,001
    1,500,996
    Sep 28, 2020
    0.013869
    0.014204
    0.013538
    0.014167
    357,421
    1,412,695
    Sep 27, 2020
    0.014838
    0.014872
    0.013605
    0.013849
    353,075
    1,380,981
    Sep 26, 2020
    0.013181
    0.015857
    0.012830
    0.014796
    263,870
    1,475,473
    Sep 25, 2020
    0.012235
    0.013242
    0.012040
    0.013182
    262,660
    1,314,451
    Sep 24, 2020
    0.012585
    0.012665
    0.011846
    0.012232
    373,367
    1,219,811

WeOwn Hakkında

WeOwn (CHX) is a self-service digital platform that helps SMEs to better manage their investors and stakeholder engagement. For businesses looking for funding, WeOwn provides access to peer-to-peer lending and equity financing.

Far  more than a ‘quick fix ’ digital platform, we enable companies and investors to conduct their entire relationship – including voting – securely online. The platform is easy to use, simple to navigate, and safe to explore.

The critical difference between  WeOwn  and other business funding platforms is that we’ve built our technology from scratch – including our own blockchain and the underlying tokenization engine. This enables us to offer a flexible software-as-a-service (SaaS) integration model.

At the moment WeOwn offers the following services; Lending (SME), private & public Equity and Debt offerings (STO), Shareholder management/engagement tools, tokenization, p2p trading and much more.

Planned future additions to the WeOwn ecosystem; WeEchange (Decentralised Stock Exchange), crypto to crypto lending, additional DeFi protocol enhancements and integrations.

WeOwn Değeri

WeOwn Değeri$0.013905 USD
WeOwn ROI
-83.31%
Piyasam Sıralaması#1172
Piyasa Değeri$1,386,545 USD
24 Saatlik Hacim$349,931 USD
Dolaşan Arz99,719,012 CHX
Toplam Arz168,956,522 CHX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.342760 USD
(Feb 21, 2019)
Tüm Zamanlar En Düşük
$0.006902 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.099205 USD /
$0.006902 USD
90 Gün En Yüksek / En Düşük
$0.099205 USD /
$0.010968 USD
30 Gün En Yüksek / En Düşük
$0.016189 USD /
$0.011582 USD
7 Gün En Yüksek / En Düşük
$0.015719 USD /
$0.011582 USD
24 Gün En Yüksek / En Düşük
$0.013965 USD /
$0.011582 USD
Dünkü En Yüksek / En Düşük
$0.015185 USD /
$0.011582 USD
Dünkü Açılış / Kapanış
$0.015133 USD /
$0.013258 USD
Dünkü Değişim$-0.001875 USD (-12.39%)
Dünkü Hacim$384,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.