Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
vSlice vSlice (VSL)
0.001590 USD (0.00%)
0.00000030 BTC (0.00%)
0.00000918 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
53,096 USD
10 BTC
306 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
33,390,496 VSL

vSlice için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.001590 0.001590 0.001590 0.001590 - 53,096
20 Nisan 2019 0.001586 0.001605 0.001584 0.001590 - 53,096
19 Nisan 2019 0.001773 0.001773 0.001573 0.001585 2 52,936
18 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
17 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
16 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
15 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
14 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
13 Nisan 2019 0.001773 0.001773 0.001773 0.001773 - 59,196
12 Nisan 2019 0.001768 0.001784 0.001730 0.001773 - 59,196
11 Nisan 2019 0.001861 0.001869 0.001753 0.001769 1 59,067
10 Nisan 2019 0.001922 0.001936 0.001825 0.001860 19 62,097
9 Nisan 2019 0.001754 0.001947 0.001608 0.001922 7 64,181
8 Nisan 2019 0.001754 0.001754 0.001754 0.001754 - 58,556
7 Nisan 2019 0.001754 0.001754 0.001754 0.001754 - 58,556
6 Nisan 2019 0.001754 0.001754 0.001754 0.001754 - 58,556
5 Nisan 2019 0.001754 0.001754 0.001754 0.001754 - 58,556
4 Nisan 2019 0.001738 0.001771 0.001729 0.001754 - 58,556
3 Nisan 2019 0.001941 0.001941 0.001707 0.001738 27 58,018
2 Nisan 2019 0.001941 0.001941 0.001941 0.001941 - 64,808
1 Nisan 2019 0.001926 0.001945 0.001917 0.001941 - 64,808
31 Mart 2019 0.001515 0.001930 0.001515 0.001927 4 64,334
30 Mart 2019 0.001515 0.001515 0.001515 0.001515 - 50,589
29 Mart 2019 0.001503 0.001521 0.001489 0.001515 - 50,589
28 Mart 2019 0.001538 0.001538 0.001491 0.001503 5 50,199
27 Mart 2019 0.001538 0.001538 0.001538 0.001538 - 51,342
26 Mart 2019 0.001541 0.001549 0.001537 0.001538 - 51,342
25 Mart 2019 0.001568 0.001573 0.001531 0.001547 2 51,642
24 Mart 2019 0.001571 0.001574 0.001559 0.001566 16 52,276
23 Mart 2019 0.001586 0.001586 0.001282 0.001572 5 52,501
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001590 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Statistics
vSlice Price 0.001590 USD
vSlice ROI -98.57%
Market Rank #1582
Piyasa Değeri 53,096 USD
24 Hour Volume Veri Yok
Dolaşan Arz 33,390,496 VSL
Toplam Arz 33,390,496 VSL
Maks Arz Veri Yok
All Time High 1.27 USD
(12 Ağustos 2017)
All Time Low 0.000741 USD
(7 Mart 2017)
52 Week High / Low 0.193062 USD /
0.001098 USD
90 Day High / Low 0.002972 USD /
0.001098 USD
30 Day High / Low 0.001947 USD /
0.001489 USD
7 Day High / Low 0.001773 USD /
0.001573 USD
24 Hour High / Low 0.001590 USD /
0.001590 USD
Yesterday's High / Low 0.001590 USD /
0.001590 USD
Yesterday's Open / Close 0.001590 USD /
0.001590 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)