×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $342,848,545,03224s Hacim:  $101,666,655,147BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $342,848,545,03224s Hacim:  $101,666,655,147BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045
vSlice

vSlice (VSL)

$0.001071 USD (-52.02%)
0.00000010 BTC (-51.46%)
0.00000317 ETH (-51.60%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,777.66 USD
    3.44511412 BTC
    105.84287996 ETH
  • Hacim (24s)
    $9.64 USD
    0.00092859 BTC
    0.02852865 ETH
  • Dolaşan Arz
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.002166
    0.002166
    0.002166
    0.002166
    0
    72,333.58
    Sep 24, 2020
    0.002151
    0.002170
    0.002146
    0.002166
    0
    72,333.58
    Sep 23, 2020
    0.001260
    0.002213
    0.001260
    0.002151
    14.52
    71,826.21
    Sep 22, 2020
    0.001254
    0.001262
    0.001245
    0.001260
    0
    42,082.77
    Sep 21, 2020
    0.001309
    0.001309
    0.001247
    0.001254
    0.438886
    41,870.35
    Sep 20, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 19, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 18, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 17, 2020
    0.001316
    0.001325
    0.001305
    0.001309
    0
    43,695.44
    Sep 16, 2020
    0.001295
    0.001331
    0.001283
    0.001316
    2.07
    43,933.61
    Sep 15, 2020
    0.001361
    0.001361
    0.001277
    0.001295
    0.375587
    43,244.90
    Sep 14, 2020
    0.001343
    0.001361
    0.001336
    0.001361
    0
    45,435.82
    Sep 13, 2020
    0.001447
    0.001447
    0.001330
    0.001343
    0.013414
    44,833.66
    Sep 12, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 11, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 10, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 09, 2020
    0.001418
    0.001447
    0.001401
    0.001447
    0
    48,303.76
    Sep 08, 2020
    0.001443
    0.001443
    0.001386
    0.001418
    2.23
    47,341.89
    Sep 07, 2020
    0.001443
    0.001443
    0.001443
    0.001443
    0
    48,195.41
    Sep 06, 2020
    0.001443
    0.001443
    0.001443
    0.001443
    0
    48,195.41
    Sep 05, 2020
    0.002204
    0.002221
    0.001404
    0.001443
    0
    48,195.41
    Sep 04, 2020
    0.002173
    0.002630
    0.002150
    0.002204
    2.53
    73,603.38
    Sep 03, 2020
    0.002278
    0.002286
    0.002157
    0.002173
    0
    72,559.52
    Sep 02, 2020
    0.001552
    0.002286
    0.001469
    0.002279
    1.37
    76,102.33
    Sep 01, 2020
    0.001283
    0.001566
    0.001283
    0.001551
    0.059613
    51,804.56
    Aug 31, 2020
    0.001288
    0.001295
    0.001275
    0.001283
    0
    42,856.57
    Aug 30, 2020
    0.002071
    0.002071
    0.001278
    0.001288
    2.45
    43,004.58
    Aug 29, 2020
    0.002076
    0.002078
    0.002067
    0.002071
    0
    69,156.99
    Aug 28, 2020
    0.001584
    0.002077
    0.001582
    0.002075
    6.98
    69,293.48
    Aug 27, 2020
    0.001607
    0.001620
    0.001563
    0.001583
    0.001582
    52,873.42
    Aug 26, 2020
    0.001362
    0.001612
    0.001354
    0.001608
    0.156288
    53,682.56

vSlice Hakkında

vSlice (VSL) is a cryptocurrency and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.0333756. The last known price of vSlice is 0.00107072 USD and is down -52.06 over the last 24 hours. It is currently trading on 2 active market(s) with $9.64 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice Değeri

vSlice Değeri$0.001071 USD
vSlice ROI
-99.03%
Piyasam Sıralaması#1913
Piyasa Değeri$35,777.66 USD
24 Saatlik Hacim$9.64 USD
Dolaşan Arz33,390,496 VSL
Toplam Arz33,390,496 VSL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.27 USD
(Aug 12, 2017)
Tüm Zamanlar En Düşük
$0.000637 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.028762 USD /
$0.000637 USD
90 Gün En Yüksek / En Düşük
$0.028762 USD /
$0.001055 USD
30 Gün En Yüksek / En Düşük
$0.002212 USD /
$0.001245 USD
7 Gün En Yüksek / En Düşük
$0.002212 USD /
$0.001245 USD
24 Gün En Yüksek / En Düşük
$0.002212 USD /
$0.001245 USD
Dünkü En Yüksek / En Düşük
$0.002166 USD /
$0.002166 USD
Dünkü Açılış / Kapanış
$0.002166 USD /
$0.002166 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.