×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $233,595,011,61724s Hacim:  $94,086,399,283BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $233,595,011,61724s Hacim:  $94,086,399,283BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,063Piyasalar:  20,349

VoteCoin (VOT)

$0.000878 USD (-15.16%)
0.00000010 BTC (-16.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $66,460.56 USD
    7.82095576 BTC
  • Hacim (24s)
    $33.65 USD
    0.00395969 BTC
  • Dolaşan Arz
    75,669,250 VOT
  • Maks Arz
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.000888
    0.001111
    0.000881
    0.001046
    38.92
    79,052.14
    Jan 22, 2020
    0.001087
    0.001175
    0.000883
    0.000888
    92.06
    66,937.32
    Jan 21, 2020
    0.001269
    0.001300
    0.001066
    0.001088
    117.13
    81,853.57
    Jan 20, 2020
    0.001108
    0.001284
    0.001102
    0.001270
    91.46
    95,390.56
    Jan 19, 2020
    0.001326
    0.001351
    0.001089
    0.001108
    71.56
    83,085.15
    Jan 18, 2020
    0.001081
    0.001337
    0.000823
    0.001326
    223.47
    99,255.34
    Jan 17, 2020
    0.001239
    0.001349
    0.000822
    0.001082
    120.93
    80,786.61
    Jan 16, 2020
    0.001274
    0.001554
    0.001221
    0.001239
    140.22
    92,395.64
    Jan 15, 2020
    0.001291
    0.001481
    0.001196
    0.001274
    39.10
    94,812.79
    Jan 14, 2020
    0.001418
    0.001487
    0.001283
    0.001294
    154.13
    96,119.33
    Jan 13, 2020
    0.001333
    0.001541
    0.001245
    0.001416
    286.38
    105,003
    Jan 12, 2020
    0.001285
    0.001412
    0.001280
    0.001333
    103.23
    98,598.68
    Jan 11, 2020
    0.001614
    0.001624
    0.001207
    0.001285
    37.02
    94,912.72
    Jan 10, 2020
    0.001381
    0.001622
    0.001375
    0.001613
    743.10
    118,916
    Jan 09, 2020
    0.001533
    0.001536
    0.001104
    0.001380
    821.43
    101,585
    Jan 08, 2020
    0.001633
    0.001745
    0.001518
    0.001535
    68.50
    112,817
    Jan 07, 2020
    0.001477
    0.001702
    0.001476
    0.001633
    302.08
    119,756
    Jan 06, 2020
    0.001556
    0.001597
    0.001437
    0.001477
    32.65
    108,140
    Jan 05, 2020
    0.001482
    0.001588
    0.001482
    0.001556
    39.99
    113,791
    Jan 04, 2020
    0.001424
    0.001493
    0.001397
    0.001483
    60.68
    108,268
    Jan 03, 2020
    0.001409
    0.001483
    0.001337
    0.001424
    4.07
    103,736
    Jan 02, 2020
    0.001370
    0.001445
    0.001332
    0.001409
    42.42
    102,429
    Jan 01, 2020
    0.001743
    0.001805
    0.001294
    0.001370
    223.15
    99,412.62
    Dec 31, 2019
    0.001750
    0.001826
    0.001545
    0.001743
    29.81
    126,257
    Dec 30, 2019
    0.001707
    0.001777
    0.001540
    0.001751
    23.21
    126,585
    Dec 29, 2019
    0.001533
    0.001803
    0.001529
    0.001707
    56.23
    123,202
    Dec 28, 2019
    0.001532
    0.001623
    0.001454
    0.001533
    78.69
    110,382
    Dec 27, 2019
    0.001587
    0.001591
    0.001443
    0.001532
    15.06
    110,092
    Dec 26, 2019
    0.001391
    0.001724
    0.001390
    0.001587
    2.10
    113,839
    Dec 25, 2019
    0.001390
    0.001475
    0.001379
    0.001391
    23.14
    99,604.42
    Dec 24, 2019
    0.001471
    0.001502
    0.001380
    0.001392
    25.34
    99,462.69

VoteCoin Hakkında

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 75,669,250. The last known price of VoteCoin is $0.000878 USD and is down -15.16% over the last 24 hours. It is currently trading on 3 active market(s) with $33.65 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin İstatistikleri

VoteCoin Price
$0.000878 USD
VoteCoin ROI
-85.70%
Piyasam Sıralaması
#1555
Piyasa Değeri
$66,460.56 USD
24 Saatlik Hacim
$33.65 USD
Dolaşan Arz
75,669,250 VOT
Toplam Arz
75,669,250 VOT
Maks Arz
220,000,000 VOT
Tüm Zamanlar En Yüksek
$0.131022 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000192 USD
(Jul 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.004091 USD /
$0.000192 USD
90 Gün En Yüksek / En Düşük
$0.004091 USD /
$0.000813 USD
30 Gün En Yüksek / En Düşük
$0.001826 USD /
$0.000822 USD
7 Gün En Yüksek / En Düşük
$0.001351 USD /
$0.000822 USD
24 Gün En Yüksek / En Düşük
$0.001094 USD /
$0.000873 USD
Dünkü En Yüksek / En Düşük
$0.001111 USD /
$0.000881 USD
Dünkü Açılış / Kapanış
$0.000888 USD /
$0.001046 USD
Dünkü Değişim
$0.000159 USD (17.86%)
Dünkü Hacim
$38.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.