×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,045,179,02424s Hacim:  $57,181,985,130BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,045,179,02424s Hacim:  $57,181,985,130BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

VoteCoin (VOT)

$0.002648 USD (-6.86%)
0.00000031 BTC (-7.33%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $179,811 USD
    21.05050665 BTC
  • Hacim (24s)
    $118.17 USD
    0.01383454 BTC
  • Dolaşan Arz
    67,913,375 VOT
  • Maks Arz
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.003051
    0.003053
    0.002826
    0.002828
    98.71
    191,887
    Nov 14, 2019
    0.002769
    0.003492
    0.002761
    0.003046
    146.63
    206,449
    Nov 13, 2019
    0.002875
    0.002904
    0.002718
    0.002770
    160.10
    187,519
    Nov 12, 2019
    0.002732
    0.003131
    0.002727
    0.002874
    123.18
    194,382
    Nov 11, 2019
    0.002866
    0.002979
    0.002613
    0.002732
    90.54
    184,585
    Nov 10, 2019
    0.002818
    0.003137
    0.002019
    0.002866
    359.67
    193,444
    Nov 09, 2019
    0.002944
    0.003511
    0.002817
    0.002819
    285.01
    190,037
    Nov 08, 2019
    0.003025
    0.003411
    0.002902
    0.002944
    364.79
    198,262
    Nov 07, 2019
    0.002958
    0.003498
    0.002861
    0.003026
    517.36
    203,602
    Nov 06, 2019
    0.002436
    0.003520
    0.002209
    0.002958
    487.22
    198,773
    Nov 05, 2019
    0.002354
    0.002639
    0.002242
    0.002436
    226.11
    163,549
    Nov 04, 2019
    0.002576
    0.002919
    0.001998
    0.002354
    138.28
    157,881
    Nov 03, 2019
    0.002519
    0.004091
    0.002414
    0.002579
    427.86
    172,769
    Nov 02, 2019
    0.002109
    0.003336
    0.002109
    0.002518
    393.48
    168,481
    Nov 01, 2019
    0.001916
    0.002327
    0.001907
    0.002109
    140.77
    140,990
    Oct 31, 2019
    0.002027
    0.002530
    0.001735
    0.001917
    113.79
    127,986
    Oct 30, 2019
    0.002520
    0.002748
    0.001920
    0.002028
    145.25
    135,263
    Oct 29, 2019
    0.001947
    0.003034
    0.001758
    0.002519
    519.93
    167,876
    Oct 28, 2019
    0.002111
    0.002396
    0.001944
    0.001946
    119.22
    129,563
    Oct 27, 2019
    0.001953
    0.002502
    0.001932
    0.002112
    118.30
    140,412
    Oct 26, 2019
    0.002601
    0.003073
    0.001890
    0.001953
    408.79
    129,738
    Oct 25, 2019
    0.002247
    0.002833
    0.002245
    0.002603
    214.46
    172,684
    Oct 24, 2019
    0.002397
    0.002531
    0.002247
    0.002247
    74.73
    148,925
    Oct 23, 2019
    0.002766
    0.002827
    0.002315
    0.002397
    107.00
    158,681
    Oct 22, 2019
    0.002536
    0.003395
    0.002523
    0.002766
    1,151.34
    182,929
    Oct 21, 2019
    0.002555
    0.002574
    0.002530
    0.002536
    132.56
    167,517
    Oct 20, 2019
    0.002558
    0.002862
    0.002476
    0.002554
    381.44
    168,569
    Oct 19, 2019
    0.002545
    0.002884
    0.002536
    0.002558
    126.12
    168,647
    Oct 18, 2019
    0.002547
    0.002558
    0.002452
    0.002545
    146.70
    167,617
    Oct 17, 2019
    0.002491
    0.004057
    0.002476
    0.002547
    613.37
    167,519
    Oct 16, 2019
    0.002452
    0.002615
    0.002442
    0.002490
    178.89
    163,649

VoteCoin Hakkında

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 67,913,375. The last known price of VoteCoin is $0.002648 USD and is down -6.86% over the last 24 hours. It is currently trading on 3 active market(s) with $118.17 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin İstatistikleri

VoteCoin Price
$0.002648 USD
VoteCoin ROI
-56.92%
Piyasam Sıralaması
#1339
Piyasa Değeri
$179,811 USD
24 Saatlik Hacim
$118.17 USD
Dolaşan Arz
67,913,375 VOT
Toplam Arz
67,913,375 VOT
Maks Arz
220,000,000 VOT
Tüm Zamanlar En Yüksek
$0.131022 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000192 USD
(Jul 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.004091 USD /
$0.000192 USD
90 Gün En Yüksek / En Düşük
$0.004091 USD /
$0.000874 USD
30 Gün En Yüksek / En Düşük
$0.004091 USD /
$0.001735 USD
7 Gün En Yüksek / En Düşük
$0.003492 USD /
$0.002019 USD
24 Gün En Yüksek / En Düşük
$0.002843 USD /
$0.002640 USD
Dünkü En Yüksek / En Düşük
$0.003053 USD /
$0.002826 USD
Dünkü Açılış / Kapanış
$0.003051 USD /
$0.002828 USD
Dünkü Değişim
$-0.000222 USD (-7.28%)
Dünkü Hacim
$98.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.