Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VorteX VorteX (VTX)
0.000447 USD (-0.65%)
0.00000199 BTC (-0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
402 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
898,638 VTX

VorteX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
28 Nisan 2015 0.000456 0.000457 0.000444 0.000447 0 402
27 Nisan 2015 0.000443 0.000464 0.000441 0.000456 0 410
22 Nisan 2015 0.001118 0.001122 0.001110 0.001118 1 1,005
21 Nisan 2015 0.001071 0.001117 0.001065 0.001114 1 1,001
20 Nisan 2015 0.000177 0.001080 0.000176 0.001072 2 963
18 Nisan 2015 0.001068 0.001074 0.001058 0.001061 1 953
17 Nisan 2015 0.001072 0.001074 0.001063 0.001068 1 960
13 Nisan 2015 0.001176 0.001180 0.001117 0.001120 3 1,007
12 Nisan 2015 0.000187 0.001177 0.000186 0.001176 4 1,056
10 Nisan 2015 0.000604 0.000604 0.000604 0.000604 4 543
9 Nisan 2015 0.000608 0.000610 0.000594 0.000604 4 543
7 Nisan 2015 0.000598 0.000599 0.000590 0.000593 1 533
6 Nisan 2015 0.000193 0.000606 0.000193 0.000598 7 537
4 Nisan 2015 0.000188 0.000188 0.000188 0.000188 0 169
3 Nisan 2015 0.000187 0.000189 0.000186 0.000188 0 169
31 Mart 2015 0.000183 0.000184 0.000180 0.000180 5 162
30 Mart 2015 0.000184 0.000184 0.000183 0.000183 5 165
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VorteX

VorteX (VTX) is a cryptocurrency. Users are able to generate VTX through the process of mining. VorteX has a current supply of 898,638 VTX. The last known price of VorteX is 0.000447 USD and is down 0.65% over the last 24 hours.
VorteX Statistics
VorteX Price 0.000447 USD
VorteX ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 402 USD
24 Hour Volume Veri Yok
Dolaşan Arz 898,638 VTX
Toplam Arz 898,638 VTX
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)