Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Vipstar Coin Vipstar Coin (VIPS)
0.000069 USD (-13.85%)
0.00000001 BTC (-14.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,399,176 USD
437 BTC
Hacim (24s)
2,018,859 USD
367.74 BTC
Dolaşan Arz
34,795,013,935 VIPS
Toplam Arz
62,472,046,193 VIPS

Vipstar Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000063 0.000121 0.000059 0.000082 1,894,644 2,850,459
23 Nisan 2019 0.000058 0.000067 0.000057 0.000064 1,326,608 2,220,215
22 Nisan 2019 0.000063 0.000064 0.000050 0.000058 1,272,540 2,014,123
21 Nisan 2019 0.000065 0.000066 0.000062 0.000063 1,234,376 2,184,407
20 Nisan 2019 0.000062 0.000068 0.000061 0.000065 1,229,349 2,254,273
19 Nisan 2019 0.000062 0.000063 0.000061 0.000062 1,227,487 2,159,245
18 Nisan 2019 0.000065 0.000067 0.000061 0.000062 1,283,451 2,160,044
17 Nisan 2019 0.000067 0.000070 0.000063 0.000064 1,293,632 2,240,240
16 Nisan 2019 0.000064 0.000069 0.000061 0.000067 1,267,738 2,339,168
15 Nisan 2019 0.000065 0.000069 0.000063 0.000065 1,234,341 2,272,892
14 Nisan 2019 0.000069 0.000069 0.000063 0.000065 1,300,879 2,261,145
13 Nisan 2019 0.000068 0.000070 0.000065 0.000069 1,285,972 2,395,201
12 Nisan 2019 0.000068 0.000070 0.000064 0.000068 1,284,234 2,364,597
11 Nisan 2019 0.000066 0.000070 0.000065 0.000068 1,274,433 2,373,002
10 Nisan 2019 0.000067 0.000070 0.000064 0.000067 1,287,033 2,325,516
9 Nisan 2019 0.000069 0.000070 0.000065 0.000067 1,314,901 2,343,999
8 Nisan 2019 0.000066 0.000070 0.000065 0.000069 1,301,471 2,406,283
7 Nisan 2019 0.000067 0.000070 0.000064 0.000066 1,282,914 2,308,065
6 Nisan 2019 0.000068 0.000070 0.000064 0.000067 1,298,354 2,333,561
5 Nisan 2019 0.000066 0.000070 0.000064 0.000068 1,274,095 2,361,507
4 Nisan 2019 0.000070 0.000070 0.000065 0.000066 1,260,130 2,281,828
3 Nisan 2019 0.000067 0.000071 0.000065 0.000070 1,296,773 2,425,783
2 Nisan 2019 0.000074 0.000078 0.000065 0.000067 1,270,415 2,315,873
1 Nisan 2019 0.000073 0.000080 0.000064 0.000074 1,270,353 2,559,670
31 Mart 2019 0.000066 0.000075 0.000060 0.000073 1,271,779 2,542,577
30 Mart 2019 0.000063 0.000069 0.000060 0.000066 1,287,068 2,282,500
29 Mart 2019 0.000062 0.000066 0.000057 0.000063 1,299,625 2,171,249
28 Mart 2019 0.000063 0.000066 0.000058 0.000062 1,351,075 2,128,531
27 Mart 2019 0.000062 0.000070 0.000056 0.000063 1,362,098 2,185,413
26 Mart 2019 0.000062 0.000066 0.000059 0.000063 1,359,916 2,193,720
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 62,472,046,193 VIPS with 34,795,013,935 VIPS in circulation. The last known price of Vipstar Coin is 0.000069 USD and is down 13.85% over the last 24 hours. It is currently trading on 4 active market(s) with 2,018,859 USD traded over the last 24 hours.
Vipstar Coin Statistics
Vipstar Coin Price 0.000069 USD
Vipstar Coin ROI -91.50%
Market Rank #639
Piyasa Değeri 2,399,176 USD
24 Hour Volume 2,018,859 USD
Dolaşan Arz 34,795,013,935 VIPS
Toplam Arz 62,472,046,193 VIPS
Maks Arz Veri Yok
All Time High 0.001266 USD
(4 Mayıs 2018)
All Time Low 0.000029 USD
(3 Mart 2019)
52 Week High / Low 0.001266 USD /
0.000029 USD
90 Day High / Low 0.000121 USD /
0.000029 USD
30 Day High / Low 0.000121 USD /
0.000050 USD
7 Day High / Low 0.000121 USD /
0.000050 USD
24 Hour High / Low 0.000121 USD /
0.000061 USD
Yesterday's High / Low 0.000121 USD /
0.000059 USD
Yesterday's Open / Close 0.000063 USD /
0.000082 USD
Yesterday's Change $0.000019 USD (+30.26%)
Yesterday's Volume $1,894,644 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)