×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,554Piyasa Değeri:  $248,086,136,54724s Hacim:  $94,646,332,233BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $248,086,136,54724s Hacim:  $94,646,332,233BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,515Piyasalar:  22,554

Vipstar Coin (VIPS)

$0.000028 USD (-11.13%)
3.118e-9 BTC (-10.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,347,505 USD
    152.38239049 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    48,870,352,722 VIPS
  • Toplam Arz
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.000031
    0.000032
    0.000027
    0.000028
    0
    1,347,823
    May 25, 2020
    0.000032
    0.000032
    0.000029
    0.000031
    0
    1,513,612
    May 24, 2020
    0.000033
    0.000033
    0.000016
    0.000032
    0
    1,554,598
    May 23, 2020
    0.000032
    0.000033
    0.000031
    0.000033
    0
    1,595,664
    May 22, 2020
    0.000030
    0.000033
    0.000029
    0.000032
    0
    1,584,595
    May 21, 2020
    0.000032
    0.000032
    0.000028
    0.000030
    0
    1,487,231
    May 20, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,510,557
    May 19, 2020
    0.000031
    0.000032
    0.000028
    0.000029
    0
    1,437,866
    May 18, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,475,231
    May 17, 2020
    0.000030
    0.000032
    0.000029
    0.000031
    0
    1,500,180
    May 16, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,465,746
    May 15, 2020
    0.000031
    0.000032
    0.000027
    0.000030
    0
    1,487,071
    May 14, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,522,403
    May 13, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,476,333
    May 12, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,483,679
    May 11, 2020
    0.000026
    0.000032
    0.000023
    0.000030
    0
    1,490,154
    May 10, 2020
    0.000030
    0.000033
    0.000023
    0.000026
    0
    1,247,142
    May 09, 2020
    0.000025
    0.000032
    0.000024
    0.000030
    0
    1,454,901
    May 08, 2020
    0.000028
    0.000030
    0.000022
    0.000025
    0
    1,199,894
    May 07, 2020
    0.000034
    0.000035
    0.000025
    0.000028
    0
    1,360,418
    May 06, 2020
    0.000031
    0.000036
    0.000025
    0.000034
    0
    1,646,422
    May 05, 2020
    0.000034
    0.000035
    0.000026
    0.000031
    0
    1,530,902
    May 04, 2020
    0.000031
    0.000035
    0.000024
    0.000033
    0
    1,636,012
    May 03, 2020
    0.000029
    0.000043
    0.000027
    0.000031
    0
    1,523,222
    May 02, 2020
    0.000029
    0.000041
    0.000025
    0.000029
    0
    1,419,634
    May 01, 2020
    0.000034
    0.000042
    0.000027
    0.000029
    0
    1,395,347
    Apr 30, 2020
    0.000040
    0.000043
    0.000029
    0.000034
    0
    1,642,781
    Apr 29, 2020
    0.000034
    0.000041
    0.000030
    0.000038
    0
    1,845,270
    Apr 28, 2020
    0.000042
    0.000046
    0.000030
    0.000034
    0
    1,656,295
    Apr 27, 2020
    0.000042
    0.000048
    0.000034
    0.000042
    0
    2,055,252

Vipstar Coin Hakkında

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000028 USD and is down -11.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin İstatistikleri

Vipstar Coin Price$0.000028 USD
Vipstar Coin ROI
-96.60%
Piyasam Sıralaması#834
Piyasa Değeri$1,347,505 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz48,870,352,722 VIPS
Toplam Arz63,499,128,193 VIPS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001266 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000004 USD
(Nov 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.000138 USD /
$0.000004 USD
90 Gün En Yüksek / En Düşük
$0.000062 USD /
$0.000016 USD
30 Gün En Yüksek / En Düşük
$0.000046 USD /
$0.000016 USD
7 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000016 USD
24 Gün En Yüksek / En Düşük
$0.000032 USD /
$0.000027 USD
Dünkü En Yüksek / En Düşük
$0.000032 USD /
$0.000027 USD
Dünkü Açılış / Kapanış
$0.000031 USD /
$0.000028 USD
Dünkü Değişim$-0.000003 USD (-10.96%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.