×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,660Piyasa Değeri:  $197,623,592,10224s Hacim:  $55,690,166,734BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,623,592,10224s Hacim:  $55,690,166,734BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,916Piyasalar:  20,660

View (VIEW)

$0.006263 USD (-0.75%)
0.00000086 BTC (0.19%)
0.00004275 ETH (-0.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $219,762 USD
    30.18862352 BTC
    1,500 ETH
  • Hacim (24s)
    $240.95 USD
    0.03309875 BTC
    1.64443351 ETH
  • Dolaşan Arz
    35,088,298 VIEW
  • Toplam Arz
    41,984,400 VIEW
  • Historical data for View

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.006286
    0.006603
    0.005866
    0.006188
    236.13
    217,114
    Dec 09, 2019
    0.006200
    0.006588
    0.005897
    0.006285
    191.20
    220,514
    Dec 08, 2019
    0.006492
    0.006777
    0.005904
    0.006200
    206.47
    217,539
    Dec 07, 2019
    0.005587
    0.007174
    0.005579
    0.006492
    177.75
    227,800
    Dec 06, 2019
    0.005216
    0.005732
    0.005118
    0.005586
    228.78
    196,013
    Dec 05, 2019
    0.004999
    0.005415
    0.004984
    0.005216
    200.44
    183,024
    Dec 04, 2019
    0.005115
    0.005337
    0.004945
    0.005008
    213.60
    175,729
    Dec 03, 2019
    0.005043
    0.005232
    0.004969
    0.005116
    167.07
    179,499
    Dec 02, 2019
    0.005415
    0.005460
    0.005027
    0.005043
    168.80
    176,964
    Dec 01, 2019
    0.005293
    0.005476
    0.005025
    0.005415
    184.01
    190,008
    Nov 30, 2019
    0.005508
    0.005634
    0.005185
    0.005292
    172.61
    185,684
    Nov 29, 2019
    0.005068
    0.005517
    0.004996
    0.005508
    194.30
    193,258
    Nov 28, 2019
    0.005947
    0.006141
    0.005064
    0.005069
    180.54
    177,851
    Nov 27, 2019
    0.005994
    0.006135
    0.005144
    0.005943
    235.71
    208,537
    Nov 26, 2019
    0.005781
    0.006269
    0.005630
    0.006060
    172.65
    212,645
    Nov 25, 2019
    0.005183
    0.006092
    0.004854
    0.005784
    262.44
    202,943
    Nov 24, 2019
    0.007471
    0.007476
    0.004666
    0.005183
    189.72
    181,879
    Nov 23, 2019
    0.007216
    0.007786
    0.007165
    0.007471
    204.22
    262,152
    Nov 22, 2019
    0.007563
    0.007823
    0.006301
    0.007215
    209.77
    253,157
    Nov 21, 2019
    0.007474
    0.008291
    0.006900
    0.007563
    191.34
    265,357
    Nov 20, 2019
    0.007631
    0.008698
    0.007079
    0.007482
    198.63
    262,545
    Nov 19, 2019
    0.007394
    0.008339
    0.007141
    0.007631
    200.08
    267,746
    Nov 18, 2019
    0.006255
    0.008318
    0.006237
    0.007390
    246.98
    259,310
    Nov 17, 2019
    0.006497
    0.006799
    0.006057
    0.006253
    189.13
    219,423
    Nov 16, 2019
    0.005686
    0.007092
    0.005588
    0.006497
    213.28
    227,971
    Nov 15, 2019
    0.005752
    0.005868
    0.005601
    0.005684
    175.97
    199,450
    Nov 14, 2019
    0.007135
    0.007259
    0.005744
    0.005744
    200.99
    201,551
    Nov 13, 2019
    0.006523
    0.007511
    0.006236
    0.007135
    261.01
    250,367
    Nov 12, 2019
    0.006484
    0.007038
    0.005874
    0.006521
    276.75
    228,818
    Nov 11, 2019
    0.007064
    0.007529
    0.006137
    0.006483
    147.27
    227,491

View Hakkında

View (VIEW) is a cryptocurrency token and operates on the Ethereum platform. View has a current supply of 41,984,400.24 with 35,088,297.999 in circulation. The last known price of View is $0.006263 USD and is down -0.75% over the last 24 hours. It is currently trading on 2 active market(s) with $240.95 traded over the last 24 hours. More information can be found at https://view.ly.

View İstatistikleri

View Price
$0.006263 USD
View ROI
-85.97%
Piyasam Sıralaması
#1241
Piyasa Değeri
$219,762 USD
24 Saatlik Hacim
$240.95 USD
Dolaşan Arz
35,088,298 VIEW
Toplam Arz
41,984,400 VIEW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.082686 USD
(Jul 31, 2018)
Tüm Zamanlar En Düşük
$0.000634 USD
(Nov 12, 2018)
52 Hafta En Yüksek / En Düşük
$0.013986 USD /
$0.001030 USD
90 Gün En Yüksek / En Düşük
$0.010131 USD /
$0.001030 USD
30 Gün En Yüksek / En Düşük
$0.008698 USD /
$0.004666 USD
7 Gün En Yüksek / En Düşük
$0.007174 USD /
$0.004976 USD
24 Gün En Yüksek / En Düşük
$0.006546 USD /
$0.005866 USD
Dünkü En Yüksek / En Düşük
$0.006603 USD /
$0.005866 USD
Dünkü Açılış / Kapanış
$0.006286 USD /
$0.006188 USD
Dünkü Değişim
$-0.000098 USD (-1.56%)
Dünkü Hacim
$236.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.