Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
USDe USDe (USDE)
0.000208 USD (27.11%)
0.00000002 BTC (26.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
236,201 USD
21 BTC
Hacim (24s)
305 USD
0.03 BTC
Dolaşan Arz
1,134,236,104 USDE
Maks Arz
1,600,000,000 USDE

USDe için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Ocak 2018 0.000227 0.000232 0.000120 0.000199 820 225,400
24 Ocak 2018 0.000116 0.000228 0.000114 0.000224 251 254,275
23 Ocak 2018 0.000126 0.000127 0.000116 0.000116 175 131,609
22 Ocak 2018 0.000218 0.000221 0.000214 0.000220 707 249,696
21 Ocak 2018 0.000232 0.000241 0.000213 0.000216 695 244,912
20 Ocak 2018 0.000217 0.000262 0.000212 0.000232 838 262,961
19 Ocak 2018 0.000228 0.000253 0.000125 0.000217 1,655 246,219
18 Ocak 2018 0.000230 0.000242 0.000119 0.000231 3,576 261,652
17 Ocak 2018 0.000254 0.000256 0.000153 0.000229 892 260,134
16 Ocak 2018 0.000269 0.000271 0.000134 0.000254 769 288,536
15 Ocak 2018 0.000255 0.000293 0.000146 0.000269 5,357 304,823
14 Ocak 2018 0.000269 0.000340 0.000186 0.000256 1,260 290,261
13 Ocak 2018 0.000278 0.000353 0.000155 0.000269 2,573 305,460
12 Ocak 2018 0.000273 0.000282 0.000144 0.000279 363 316,115
11 Ocak 2018 0.000294 0.000295 0.000187 0.000272 664 308,550
10 Ocak 2018 0.000287 0.000335 0.000189 0.000295 1,192 334,182
9 Ocak 2018 0.000301 0.000381 0.000152 0.000286 2,609 324,792
8 Ocak 2018 0.000326 0.000327 0.000159 0.000302 2,844 342,562
7 Ocak 2018 0.000344 0.000344 0.000159 0.000326 4,710 369,937
6 Ocak 2018 0.000340 0.000345 0.000165 0.000344 1,600 390,522
5 Ocak 2018 0.000304 0.000342 0.000160 0.000339 1,455 384,970
4 Ocak 2018 0.000152 0.000304 0.000145 0.000304 1,730 344,312
3 Ocak 2018 0.000297 0.000309 0.000148 0.000151 7,279 171,586
2 Ocak 2018 0.000270 0.000304 0.000139 0.000298 1,135 337,744
1 Ocak 2018 0.000280 0.000280 0.000130 0.000270 827 306,299
31 Aralık 2017 0.000127 0.000285 0.000126 0.000279 5,382 315,940
30 Aralık 2017 0.000145 0.000287 0.000122 0.000129 802 145,787
29 Aralık 2017 0.000145 0.000300 0.000141 0.000145 1,025 164,831
28 Aralık 2017 0.000310 0.000312 0.000136 0.000143 94 162,415
27 Aralık 2017 0.000317 0.000331 0.000151 0.000311 1,668 352,715
26 Aralık 2017 0.000279 0.000322 0.000150 0.000317 481 358,998
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About USDe

USDe (USDE) is a cryptocurrency. Users are able to generate USDE through the process of mining. USDe has a current supply of 1,134,236,104 USDE. The last known price of USDe is 0.000208 USD and is up 27.11% over the last 24 hours. More information can be found at http://usde.co/.
USDe Statistics
USDe Price 0.000208 USD
USDe ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 236,201 USD
24 Hour Volume 305 USD
Dolaşan Arz 1,134,236,104 USDE
Toplam Arz 1,134,236,104 USDE
Maks Arz 1,600,000,000 USDE
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)