×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $200,281,414,97824s Hacim:  $110,315,702,430BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $200,281,414,97824s Hacim:  $110,315,702,430BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

TRUNK COIN (TRO)

$0.000143 USD (-6.13%)
0.00000002 BTC (-2.49%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? TRO
  • Toplam Arz
    36,000,000 TRO
  • Historical data for TRUNK COIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000325
    0.000325
    0.000151
    0.000153
    123.69
    0
    Nov 20, 2019
    0.000328
    0.000330
    0.000324
    0.000325
    3.45
    0
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    1.37
    0
    Nov 18, 2019
    0.000343
    0.000347
    0.000330
    0.000332
    3.69
    0
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.664151
    0
    Nov 16, 2019
    0.000339
    0.000344
    0.000339
    0.000342
    2.33
    0
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.01
    0
    Nov 14, 2019
    0.000352
    0.000354
    0.000347
    0.000349
    4.35
    0
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    14.06
    0
    Nov 12, 2019
    0.000350
    0.000355
    0.000347
    0.000352
    4.62
    0
    Nov 11, 2019
    0.000362
    0.000363
    0.000348
    0.000350
    9.89
    0
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    2.21
    0
    Nov 09, 2019
    0.000352
    0.000355
    0.000352
    0.000352
    6.59
    0
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000352
    1.18
    0
    Nov 07, 2019
    0.000374
    0.000375
    0.000368
    0.000371
    1.32
    0
    Nov 06, 2019
    0.000374
    0.000377
    0.000372
    0.000374
    37.29
    0
    Nov 05, 2019
    0.000377
    0.000379
    0.000370
    0.000374
    2.06
    0
    Nov 04, 2019
    0.000369
    0.000380
    0.000367
    0.000377
    1.56
    0
    Nov 03, 2019
    0.000373
    0.000375
    0.000365
    0.000369
    2.69
    0
    Nov 02, 2019
    0.000370
    0.000376
    0.000370
    0.000373
    1.12
    0
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    1.76
    0
    Oct 31, 2019
    0.000368
    0.000384
    0.000361
    0.000368
    2.58
    0
    Oct 30, 2019
    0.000377
    0.000377
    0.000363
    0.000368
    1.56
    0
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    1.42
    0
    Oct 28, 2019
    0.000382
    0.000392
    0.000369
    0.000370
    1.63
    0
    Oct 27, 2019
    0.000370
    0.000390
    0.000365
    0.000382
    2.13
    0
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000370
    1.98
    0
    Oct 25, 2019
    0.000300
    0.000348
    0.000299
    0.000347
    3.23
    0
    Oct 24, 2019
    0.000320
    0.000320
    0.000299
    0.000300
    1.27
    0
    Oct 23, 2019
    0.000323
    0.000324
    0.000319
    0.000320
    0
    0
    Oct 22, 2019
    0.000330
    0.000332
    0.000323
    0.000323
    0.099613
    0

TRUNK COIN Hakkında

Trunk Coin describes itself as a PoS / Masternode cryptocurrency and a one-stop solution for cryptocurrency wallets. The project reportedly provides multi-currency wallets with a web interface and applications across Android, iOS, Windows, and Linux. The project aims to offer services to those who need wallets to keep their cryptocurrencies safe. The team is also working on a decentralized multi-currency wallet

TRUNK COIN İstatistikleri

TRUNK COIN Price
$0.000143 USD
TRUNK COIN ROI
-99.84%
Piyasam Sıralaması
#2350
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
36,000,000 TRO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.172052 USD
(May 28, 2019)
Tüm Zamanlar En Düşük
$0.000087 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.172052 USD /
$0.000087 USD
90 Gün En Yüksek / En Düşük
$0.001657 USD /
$0.000087 USD
30 Gün En Yüksek / En Düşük
$0.000405 USD /
$0.000138 USD
7 Gün En Yüksek / En Düşük
$0.000349 USD /
$0.000138 USD
24 Gün En Yüksek / En Düşük
$0.000154 USD /
$0.000138 USD
Dünkü En Yüksek / En Düşük
$0.000325 USD /
$0.000151 USD
Dünkü Açılış / Kapanış
$0.000325 USD /
$0.000153 USD
Dünkü Değişim
$-0.000172 USD (-52.99%)
Dünkü Hacim
$123.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.