×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $225,787,274,86524s Hacim:  $74,600,018,098BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,787,274,86524s Hacim:  $74,600,018,098BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

Tratin (TRAT)

$0.000132 USD (-1.03%)
0.00000002 BTC (2.49%)
0.00000074 ETH (2.27%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $14,831,695 USD
    1,797 BTC
    82,850 ETH
  • Hacim (24s)
    $6.91 USD
    0.00083701 BTC
    0.03859934 ETH
  • Dolaşan Arz
    112,002,966,735 TRAT
  • Toplam Arz
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679
    Oct 20, 2019
    0.000151
    0.000152
    0.000146
    0.000147
    5.70
    16,503,480
    Oct 19, 2019
    0.000156
    0.000157
    0.000148
    0.000150
    6.92
    16,846,047

Tratin Hakkında

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin İstatistikleri

Tratin Price
$0.000132 USD
Tratin ROI
-96.92%
Piyasam Sıralaması
#261
Piyasa Değeri
$14,831,695 USD
24 Saatlik Hacim
$6.91 USD
Dolaşan Arz
112,002,966,735 TRAT
Toplam Arz
144,287,391,827 TRAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003158 USD
(Jun 15, 2019)
Tüm Zamanlar En Düşük
$0.000077 USD
(Oct 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.003158 USD /
$0.000077 USD
90 Gün En Yüksek / En Düşük
$0.000246 USD /
$0.000077 USD
30 Gün En Yüksek / En Düşük
$0.000199 USD /
$0.000112 USD
7 Gün En Yüksek / En Düşük
$0.000140 USD /
$0.000112 USD
24 Gün En Yüksek / En Düşük
$0.000139 USD /
$0.000124 USD
Dünkü En Yüksek / En Düşük
$0.000139 USD /
$0.000124 USD
Dünkü Açılış / Kapanış
$0.000137 USD /
$0.000135 USD
Dünkü Değişim
$-0.000002 USD (-1.14%)
Dünkü Hacim
$2.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.