Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TokenPay TokenPay (TPAY)
1.43 USD (0.28%)
0.00026806 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,767,934 USD
4,282 BTC
Hacim (24s)
326,311 USD
61.37 BTC
Dolaşan Arz
15,973,005 TPAY
Toplam Arz
20,050,166 TPAY
Maks Arz
25,000,000 TPAY

TokenPay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.44 1.46 1.38 1.40 279,755 22,372,652
19 Nisan 2019 1.48 1.51 1.38 1.44 314,841 23,023,562
18 Nisan 2019 1.48 1.52 1.37 1.48 283,834 23,608,227
17 Nisan 2019 1.50 1.56 1.43 1.48 279,145 23,553,476
16 Nisan 2019 1.40 1.56 1.36 1.50 329,524 23,952,385
15 Nisan 2019 1.21 1.47 1.21 1.40 360,617 22,375,374
14 Nisan 2019 1.19 1.25 1.16 1.21 288,796 19,372,759
13 Nisan 2019 1.14 1.28 1.11 1.19 345,428 18,928,270
12 Nisan 2019 1.24 1.24 1.13 1.14 310,880 18,169,141
11 Nisan 2019 1.26 1.27 1.20 1.24 643,088 19,722,092
10 Nisan 2019 1.31 1.37 1.21 1.26 542,518 20,163,902
9 Nisan 2019 1.45 1.45 1.29 1.30 677,046 20,784,242
8 Nisan 2019 1.52 1.58 1.18 1.45 877,711 23,161,144
7 Nisan 2019 1.51 1.57 1.46 1.52 762,489 24,265,702
6 Nisan 2019 1.59 1.63 1.45 1.51 417,634 24,127,820
5 Nisan 2019 1.64 1.65 1.48 1.59 505,621 25,375,835
4 Nisan 2019 1.75 1.77 1.56 1.64 460,400 26,082,209
3 Nisan 2019 1.87 1.90 1.50 1.71 1,117,701 27,293,871
2 Nisan 2019 1.69 1.99 1.68 1.88 927,272 29,919,554
1 Nisan 2019 1.72 1.83 1.69 1.69 369,469 26,972,079
31 Mart 2019 1.79 1.86 1.74 1.75 275,219 27,930,259
30 Mart 2019 1.73 1.92 1.73 1.79 315,914 28,509,300
29 Mart 2019 1.65 1.75 1.59 1.73 458,469 27,593,001
28 Mart 2019 1.59 1.67 1.58 1.65 263,263 26,323,203
27 Mart 2019 1.49 1.61 1.46 1.59 268,224 25,365,755
26 Mart 2019 1.55 1.56 1.38 1.50 290,932 23,916,961
25 Mart 2019 1.55 1.61 1.50 1.55 290,148 24,757,444
24 Mart 2019 1.68 1.68 1.53 1.54 322,623 24,592,904
23 Mart 2019 1.72 1.73 1.64 1.69 376,827 26,903,395
22 Mart 2019 1.75 1.76 1.62 1.73 207,841 27,505,634
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Statistics
TokenPay Price 1.43 USD
TokenPay ROI +16.65%
Market Rank #175
Piyasa Değeri 22,767,934 USD
24 Hour Volume 326,311 USD
Dolaşan Arz 15,973,005 TPAY
Toplam Arz 20,050,166 TPAY
Maks Arz 25,000,000 TPAY
All Time High 10.88 USD
(21 Nisan 2018)
All Time Low 0.603631 USD
(16 Ocak 2019)
52 Week High / Low 10.64 USD /
0.603631 USD
90 Day High / Low 1.99 USD /
0.612359 USD
30 Day High / Low 1.99 USD /
1.11 USD
7 Day High / Low 1.56 USD /
1.16 USD
24 Hour High / Low 1.43 USD /
1.36 USD
Yesterday's High / Low 1.46 USD /
1.38 USD
Yesterday's Open / Close 1.44 USD /
1.40 USD
Yesterday's Change $-0.040926 USD (-2.84%)
Yesterday's Volume $279,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)