×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $280,582,642,38924s Hacim:  $181,116,912,836BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $280,582,642,38924s Hacim:  $181,116,912,836BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

TokenPay (TPAY)

$0.060667 USD (1.14%)
0.00000630 BTC (2.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,013,071 USD
    105.26924831 BTC
  • Hacim (24s)
    $95,449.66 USD
    9.91827680 BTC
  • Dolaşan Arz
    16,698,919 TPAY
  • Toplam Arz
    20,900,901 TPAY
  • Maks Arz
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.055725
    0.061165
    0.055190
    0.060812
    76,933.08
    1,015,339
    Feb 15, 2020
    0.054700
    0.057070
    0.051481
    0.055243
    61,205.17
    922,208
    Feb 14, 2020
    0.063116
    0.064045
    0.053247
    0.054700
    56,013.65
    912,999
    Feb 13, 2020
    0.063700
    0.065365
    0.062133
    0.062971
    109,949
    1,050,883
    Feb 12, 2020
    0.065328
    0.066541
    0.062100
    0.062816
    119,877
    1,048,136
    Feb 11, 2020
    0.060624
    0.066865
    0.057988
    0.065293
    67,661.99
    1,089,311
    Feb 10, 2020
    0.061646
    0.073149
    0.056111
    0.061169
    101,057
    1,020,338
    Feb 09, 2020
    0.063108
    0.067055
    0.056150
    0.060989
    132,294
    1,017,165
    Feb 08, 2020
    0.064992
    0.072670
    0.060733
    0.062079
    86,806.83
    1,035,167
    Feb 07, 2020
    0.069252
    0.069252
    0.056664
    0.064830
    58,835.24
    1,080,862
    Feb 06, 2020
    0.069885
    0.070205
    0.059865
    0.068210
    133,319
    1,137,025
    Feb 05, 2020
    0.072025
    0.073947
    0.065252
    0.069800
    137,306
    1,163,361
    Feb 04, 2020
    0.077868
    0.079170
    0.070443
    0.072721
    68,478.55
    1,211,860
    Feb 03, 2020
    0.075176
    0.080537
    0.073024
    0.079377
    162,633
    1,322,563
    Feb 02, 2020
    0.073701
    0.076892
    0.071616
    0.075176
    170,693
    1,252,367
    Feb 01, 2020
    0.079811
    0.081215
    0.071467
    0.074501
    49,587.85
    1,240,944
    Jan 31, 2020
    0.080144
    0.081211
    0.077629
    0.080221
    85,126.53
    1,336,017
    Jan 30, 2020
    0.081420
    0.083601
    0.079148
    0.080416
    149,501
    1,339,041
    Jan 29, 2020
    0.076187
    0.085037
    0.072227
    0.081304
    124,437
    1,353,615
    Jan 28, 2020
    0.074054
    0.084489
    0.067641
    0.076047
    224,856
    1,265,899
    Jan 27, 2020
    0.086768
    0.088611
    0.073647
    0.074187
    106,923
    1,234,738
    Jan 26, 2020
    0.088112
    0.091106
    0.085938
    0.086850
    38,160.27
    1,445,291
    Jan 25, 2020
    0.086774
    0.093512
    0.083857
    0.088798
    41,376.85
    1,477,477
    Jan 24, 2020
    0.088425
    0.095010
    0.085999
    0.086919
    90,743.68
    1,445,985
    Jan 23, 2020
    0.089433
    0.089715
    0.083062
    0.089715
    113,009
    1,492,265
    Jan 22, 2020
    0.087840
    0.091451
    0.085586
    0.089127
    49,037.48
    1,482,253
    Jan 21, 2020
    0.089445
    0.089703
    0.084759
    0.087802
    66,997.67
    1,459,986
    Jan 20, 2020
    0.094743
    0.094941
    0.088515
    0.089437
    75,481.05
    1,486,943
    Jan 19, 2020
    0.099691
    0.110872
    0.093997
    0.094518
    175,326
    1,571,173
    Jan 18, 2020
    0.104583
    0.107566
    0.094305
    0.098817
    75,480.98
    1,642,393
    Jan 17, 2020
    0.103158
    0.104647
    0.099668
    0.104571
    180,127
    1,737,767

TokenPay Hakkında

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay İstatistikleri

TokenPay Price
$0.060667 USD
TokenPay ROI
-95.04%
Piyasam Sıralaması
#928
Piyasa Değeri
$1,013,071 USD
24 Saatlik Hacim
$95,449.66 USD
Dolaşan Arz
16,698,919 TPAY
Toplam Arz
20,900,901 TPAY
Maks Arz
25,000,000 TPAY
Tüm Zamanlar En Yüksek
$9.92 USD
(Apr 21, 2018)
Tüm Zamanlar En Düşük
$0.032932 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$1.99 USD /
$0.032932 USD
90 Gün En Yüksek / En Düşük
$0.113667 USD /
$0.051481 USD
30 Gün En Yüksek / En Düşük
$0.110872 USD /
$0.051481 USD
7 Gün En Yüksek / En Düşük
$0.066865 USD /
$0.051481 USD
24 Gün En Yüksek / En Düşük
$0.061801 USD /
$0.058366 USD
Dünkü En Yüksek / En Düşük
$0.061165 USD /
$0.055190 USD
Dünkü Açılış / Kapanış
$0.055725 USD /
$0.060812 USD
Dünkü Değişim
$0.005087 USD (9.13%)
Dünkü Hacim
$76,933.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.