New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TokenPay TokenPay (TPAY)
0.142642 USD (-15.54%)
0.00001798 BTC (-13.94%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,337,023 USD
295 BTC
Hacim (24s)
58,828 USD
7.42 BTC
Dolaşan Arz
16,383,806 TPAY
Toplam Arz
20,552,448 TPAY
Maks Arz
25,000,000 TPAY

TokenPay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.180323 0.208749 0.129433 0.131542 52,934 2,155,023
16 Ekim 2019 0.193823 0.220787 0.151877 0.180319 49,520 2,953,700
15 Ekim 2019 0.196567 0.222220 0.150533 0.193915 43,115 3,175,950
14 Ekim 2019 0.186554 0.226746 0.141831 0.196509 39,566 3,217,933
13 Ekim 2019 0.136816 0.219904 0.136356 0.186554 39,004 3,054,646
12 Ekim 2019 0.163148 0.219661 0.131199 0.136925 29,885 2,241,622
11 Ekim 2019 0.144419 0.215418 0.136109 0.163148 51,183 2,670,457
10 Ekim 2019 0.174385 0.210332 0.143758 0.144398 43,065 2,363,165
9 Ekim 2019 0.149528 0.177625 0.148697 0.174372 29,139 2,853,257
8 Ekim 2019 0.183826 0.186145 0.149324 0.149528 22,033 2,446,334
7 Ekim 2019 0.161698 0.233915 0.138839 0.183888 41,190 3,007,966
6 Ekim 2019 0.200262 0.232190 0.160769 0.161881 27,935 2,647,564
5 Ekim 2019 0.191909 0.217357 0.153497 0.200291 25,067 3,275,265
4 Ekim 2019 0.179680 0.214886 0.174661 0.191909 62,189 3,137,743
3 Ekim 2019 0.186515 0.218487 0.171963 0.199775 63,853 3,265,895
2 Ekim 2019 0.160366 0.598194 0.032932 0.186479 123,320 3,048,060
1 Ekim 2019 0.162126 0.170281 0.153256 0.160366 22,223 2,620,857
30 Eylül 2019 0.150877 0.167009 0.149257 0.162106 38,218 2,648,875
29 Eylül 2019 0.155462 0.162517 0.137220 0.150895 33,396 2,465,337
28 Eylül 2019 0.179078 0.190363 0.152668 0.155411 54,600 2,538,760
27 Eylül 2019 0.182593 0.192764 0.173471 0.179072 51,628 2,924,863
26 Eylül 2019 0.174131 0.214908 0.167681 0.182592 56,403 2,981,935
25 Eylül 2019 0.126473 0.209510 0.118956 0.174131 83,437 2,843,337
24 Eylül 2019 0.167660 0.176352 0.126515 0.126515 67,775 2,065,529
23 Eylül 2019 0.166174 0.176712 0.162759 0.167651 60,159 2,736,706
22 Eylül 2019 0.198006 0.205252 0.165746 0.166162 59,915 2,711,946
21 Eylül 2019 0.191245 0.213012 0.189893 0.198021 30,419 3,231,359
20 Eylül 2019 0.217650 0.219345 0.186486 0.191264 75,265 3,120,575
19 Eylül 2019 0.213654 0.229753 0.201056 0.217492 65,307 3,547,931
18 Eylül 2019 0.208726 0.230178 0.206488 0.213568 57,542 3,483,401
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TokenPay Hakkında

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,552,448 TPAY with 16,383,806 TPAY in circulation. The last known price of TokenPay is 0.142642 USD and is down 15.54% over the last 24 hours. It is currently trading on 12 active market(s) with 58,828 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
TokenPay İstatistikleri
TokenPay Değeri 0.142642 USD
TokenPay ROI -88.33%
Piyasam Sıralaması #641
Piyasa Değeri 2,337,023 USD
24 Saatlik Hacim 58,828 USD
Dolaşan Arz 16,383,806 TPAY
Toplam Arz 20,552,448 TPAY
Maks Arz 25,000,000 TPAY
Tüm Zamanlar En Yüksek 9.92 USD
(21 Nisan 2018)
Tüm Zamanlar En Düşük 0.032932 USD
(2 Ekim 2019)
52 Hafta En Yüksek / En Düşük 2.03 USD /
0.032932 USD
90 Gün En Yüksek / En Düşük 0.837483 USD /
0.032932 USD
30 Gün En Yüksek / En Düşük 0.598194 USD /
0.032932 USD
7 Gün En Yüksek / En Düşük 0.226746 USD /
0.128267 USD
24 Gün En Yüksek / En Düşük 0.208749 USD /
0.128253 USD
Dünkü En Yüksek / En Düşük 0.208749 USD /
0.129433 USD
Dünkü Açılış / Kapanış 0.180323 USD /
0.131542 USD
Dünkü Değişim $-0.048781 USD (-27.05%)
Dünkü Hacim $52,934 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)