Piyasa Değeri:
Titcoin Titcoin (TIT)
0.000356 USD (0.85%)
0.00000009 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
22,601 USD
6 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
63,429,585 TIT
Maks Arz
69,000,000 TIT

Titcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.000353 0.000361 0.000352 0.000356 0 22,554
18 Şubat 2019 0.000330 0.000355 0.000330 0.000352 2 22,339
17 Şubat 2019 0.000363 0.000365 0.000289 0.000330 2 20,912
16 Şubat 2019 0.000397 0.000402 0.000362 0.000363 1 22,997
15 Şubat 2019 0.000397 0.000402 0.000396 0.000397 - 25,191
14 Şubat 2019 0.000363 0.000433 0.000360 0.000397 12 25,167
13 Şubat 2019 0.000365 0.000367 0.000361 0.000363 - 22,992
12 Şubat 2019 0.000328 0.000367 0.000328 0.000365 1 23,100
11 Şubat 2019 0.000328 0.000328 0.000328 0.000328 - 20,799
10 Şubat 2019 0.000328 0.000328 0.000328 0.000328 - 20,795
9 Şubat 2019 0.000330 0.000330 0.000328 0.000328 - 20,791
8 Şubat 2019 0.000306 0.000333 0.000305 0.000330 1 20,899
7 Şubat 2019 0.000307 0.000308 0.000305 0.000306 0 19,357
6 Şubat 2019 0.000278 0.000308 0.000272 0.000307 1 19,408
5 Şubat 2019 0.000414 0.000416 0.000276 0.000277 5 17,529
4 Şubat 2019 0.000347 0.000452 0.000346 0.000416 24 26,285
3 Şubat 2019 0.000387 0.000387 0.000310 0.000346 4 21,875
2 Şubat 2019 0.000313 0.000388 0.000313 0.000386 1 24,437
1 Şubat 2019 0.000385 0.000385 0.000312 0.000314 38 19,826
31 Ocak 2019 0.000383 0.000385 0.000383 0.000385 - 24,324
30 Ocak 2019 0.000413 0.000413 0.000377 0.000383 103 24,217
29 Ocak 2019 0.000431 0.000431 0.000340 0.000413 5 26,123
28 Ocak 2019 0.000431 0.000431 0.000431 0.000431 - 27,222
27 Ocak 2019 0.000432 0.000433 0.000430 0.000431 - 27,217
26 Ocak 2019 0.000324 0.000438 0.000324 0.000432 2 27,277
25 Ocak 2019 0.000325 0.000325 0.000324 0.000324 - 20,475
24 Ocak 2019 0.000287 0.000325 0.000285 0.000324 0 20,451
23 Ocak 2019 0.000360 0.000362 0.000285 0.000287 28 18,088
22 Ocak 2019 0.000358 0.000463 0.000356 0.000360 23 22,743
21 Ocak 2019 0.000324 0.000432 0.000323 0.000357 2 22,543
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 63,429,585 TIT. The last known price of Titcoin is 0.000356 USD and is up 0.85% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://titcoin.website/.
Titcoin Price 0.000356 USD
Market Rank #1600
Piyasa Değeri 22,601 USD
24h Volume 0 USD
Dolaşan Arz 63,429,585 TIT
Toplam Arz 63,429,585 TIT
Maks Arz 69,000,000 TIT
Yesterday's Open / Close $0.000353 USD / $0.000356 USD
Yesterday's High / Low $0.000361 USD / $0.000352 USD
Yesterday's Change +0.000003 USD (+0.83%)
Yesterday's Volume $0 USD