Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Titcoin Titcoin (TIT)
0.000260 USD (-20.92%)
0.00000005 BTC (-16.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
16,708 USD
3 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
64,176,985 TIT
Maks Arz
69,000,000 TIT

Titcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000327 0.000331 0.000306 0.000311 1 19,948
24 Nisan 2019 0.000333 0.000337 0.000323 0.000326 1 20,947
23 Nisan 2019 0.000323 0.000337 0.000322 0.000333 3 21,347
22 Nisan 2019 0.000317 0.000324 0.000315 0.000323 - 20,728
21 Nisan 2019 0.000319 0.000320 0.000314 0.000318 4 20,364
20 Nisan 2019 0.000370 0.000374 0.000316 0.000319 3 20,446
19 Nisan 2019 0.000370 0.000373 0.000365 0.000370 6 23,713
18 Nisan 2019 0.000471 0.000476 0.000209 0.000370 146 23,706
17 Nisan 2019 0.000469 0.000473 0.000467 0.000471 3 30,168
16 Nisan 2019 0.000454 0.000470 0.000453 0.000470 2 30,098
15 Nisan 2019 0.000619 0.000622 0.000450 0.000454 1 29,110
14 Nisan 2019 0.000407 0.000621 0.000402 0.000619 12 39,624
13 Nisan 2019 0.000406 0.000409 0.000403 0.000407 1 26,039
12 Nisan 2019 0.000404 0.000407 0.000351 0.000406 7 26,030
11 Nisan 2019 0.000425 0.000470 0.000404 0.000404 4 25,881
10 Nisan 2019 0.000364 0.000433 0.000362 0.000425 29 27,211
9 Nisan 2019 0.000634 0.000634 0.000208 0.000364 101 23,274
8 Nisan 2019 0.000779 0.000848 0.000623 0.000634 86 40,550
7 Nisan 2019 0.000656 0.000784 0.000656 0.000779 1 49,837
6 Nisan 2019 0.000856 0.000856 0.000649 0.000657 3 42,028
5 Nisan 2019 0.000737 0.000858 0.000737 0.000856 197 54,755
4 Nisan 2019 0.000795 0.000810 0.000639 0.000737 160 47,128
3 Nisan 2019 0.000536 0.000835 0.000536 0.000794 42 50,781
2 Nisan 2019 0.000456 0.000540 0.000456 0.000536 15 34,258
1 Nisan 2019 0.000451 0.000457 0.000449 0.000456 1 29,170
31 Mart 2019 0.000450 0.000452 0.000450 0.000451 0 28,813
30 Mart 2019 0.000449 0.000483 0.000444 0.000450 - 28,744
29 Mart 2019 0.000528 0.000534 0.000447 0.000450 1 28,724
28 Mart 2019 0.000408 0.000529 0.000405 0.000528 3 33,732
27 Mart 2019 0.000398 0.000408 0.000397 0.000408 2 26,071
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 64,176,985 TIT. The last known price of Titcoin is 0.000260 USD and is down 20.92% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://titcoin.website/.
Titcoin Statistics
Titcoin Price 0.000260 USD
Titcoin ROI -96.33%
Market Rank #1691
Piyasa Değeri 16,708 USD
24 Hour Volume 1 USD
Dolaşan Arz 64,176,985 TIT
Toplam Arz 64,176,985 TIT
Maks Arz 69,000,000 TIT
All Time High 0.081657 USD
(7 Ocak 2018)
All Time Low 0.000148 USD
(17 Ekim 2016)
52 Week High / Low 0.014086 USD /
0.000208 USD
90 Day High / Low 0.000858 USD /
0.000208 USD
30 Day High / Low 0.000858 USD /
0.000208 USD
7 Day High / Low 0.000374 USD /
0.000259 USD
24 Hour High / Low 0.000331 USD /
0.000259 USD
Yesterday's High / Low 0.000331 USD /
0.000306 USD
Yesterday's Open / Close 0.000327 USD /
0.000311 USD
Yesterday's Change $-0.000016 USD (-4.80%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)