×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Titcoin (TIT)

$0.000381 USD (107.89%)
0.00000004 BTC (100.83%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,235.91 USD
    2.64874738 BTC
  • Hacim (24s)
    $158.30 USD
    0.01661535 BTC
  • Dolaşan Arz
    66,175,833 TIT
  • Maks Arz
    69,000,000 TIT
  • Historical data for Titcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000183
    0.000382
    0.000183
    0.000381
    158.17
    25,215.36
    May 27, 2020
    0.000177
    0.000183
    0.000177
    0.000183
    0
    12,138.98
    May 26, 2020
    0.000350
    0.000350
    0.000175
    0.000177
    1.77
    11,686.98
    May 25, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,185.27
    May 24, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,185.05
    May 23, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.97
    May 22, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.90
    May 21, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.75
    May 20, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.57
    May 19, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.52
    May 18, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.39
    May 17, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.31
    May 16, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,184.18
    May 15, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,183.68
    May 14, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,183.53
    May 13, 2020
    0.000350
    0.000350
    0.000350
    0.000350
    0
    23,183.31
    May 12, 2020
    0.000344
    0.000353
    0.000342
    0.000350
    0
    23,183.04
    May 11, 2020
    0.000195
    0.000362
    0.000195
    0.000344
    0.859848
    22,756.28
    May 10, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    12,871.00
    May 09, 2020
    0.000197
    0.000198
    0.000191
    0.000195
    0
    12,870.54
    May 08, 2020
    0.000151
    0.000200
    0.000151
    0.000197
    11.79
    13,000.94
    May 07, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,017.75
    May 06, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,016.94
    May 05, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,016.10
    May 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,015.27
    May 03, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,014.44
    May 02, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,013.60
    May 01, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,013.37
    Apr 30, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,013.24
    Apr 29, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    10,013.02

Titcoin Hakkında

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 66,175,832.598. The last known price of Titcoin is $0.000381 USD and is up 107.89% over the last 24 hours. It is currently trading on 1 active market(s) with $158.30 traded over the last 24 hours. More information can be found at https://titcoin.github.io/.

Titcoin İstatistikleri

Titcoin Price$0.000381 USD
Titcoin ROI
-94.62%
Piyasam Sıralaması#1763
Piyasa Değeri$25,235.91 USD
24 Saatlik Hacim$158.30 USD
Dolaşan Arz66,175,833 TIT
Toplam Arz66,175,833 TIT
Maks Arz69,000,000 TIT
Tüm Zamanlar En Yüksek
$0.081657 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000144 USD
(Apr 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.001088 USD /
$0.000144 USD
90 Gün En Yüksek / En Düşük
$0.000384 USD /
$0.000144 USD
30 Gün En Yüksek / En Düşük
$0.000384 USD /
$0.000151 USD
7 Gün En Yüksek / En Düşük
$0.000383 USD /
$0.000175 USD
24 Gün En Yüksek / En Düşük
$0.000383 USD /
$0.000183 USD
Dünkü En Yüksek / En Düşük
$0.000382 USD /
$0.000183 USD
Dünkü Açılış / Kapanış
$0.000183 USD /
$0.000381 USD
Dünkü Değişim$0.000198 USD (107.72%)
Dünkü Hacim$158.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.