×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $349,072,020,11624s Hacim:  $102,758,507,663BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $349,072,020,11624s Hacim:  $102,758,507,663BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,231
Ties.DB

Ties.DB (TIE)

$0.004477 USD (1.61%)
0.00000041 BTC (0.00%)
0.00001242 ETH (0.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $182,740 USD
    16.73477648 BTC
    507.17291312 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    40,820,992 TIE
  • Toplam Arz
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.007521
    0.007558
    0.007488
    0.007488
    0
    305,673
    Sep 26, 2020
    0.007233
    0.007541
    0.007233
    0.007521
    2.28
    307,017
    Sep 25, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 24, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 23, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 22, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 21, 2020
    0.007233
    0.007233
    0.007233
    0.007233
    0
    295,245
    Sep 20, 2020
    0.007319
    0.007319
    0.007215
    0.007233
    0
    295,245
    Sep 19, 2020
    0.006890
    0.007356
    0.006873
    0.007318
    1.75
    298,748
    Sep 18, 2020
    0.004178
    0.006943
    0.004178
    0.006887
    1.33
    281,135
    Sep 17, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 16, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 15, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 14, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 13, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 12, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 11, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 10, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 09, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 08, 2020
    0.004178
    0.004178
    0.004178
    0.004178
    0
    170,558
    Sep 07, 2020
    0.004208
    0.004227
    0.004064
    0.004178
    0
    170,558
    Sep 06, 2020
    0.004789
    0.004789
    0.004182
    0.004208
    1.47
    171,777
    Sep 05, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 04, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 03, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 02, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Sep 01, 2020
    0.004789
    0.004789
    0.004789
    0.004789
    0
    195,486
    Aug 31, 2020
    0.004801
    0.004806
    0.004786
    0.004789
    0
    195,486
    Aug 30, 2020
    0.006321
    0.006392
    0.004745
    0.004800
    3.27
    195,960
    Aug 29, 2020
    0.005996
    0.006359
    0.005972
    0.006324
    1.16
    258,148
    Aug 28, 2020
    0.006447
    0.006490
    0.005908
    0.005995
    11.90
    244,728

Ties.DB Hakkında

Ties.DB (TIE) is a cryptocurrency and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.0893333 with 40,820,991.64772298 in circulation. The last known price of Ties.DB is 0.00445533 USD and is up 1.14 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ties.network/.

Ties.DB Değeri

Ties.DB Değeri$0.004477 USD
Ties.DB ROI
-95.98%
Piyasam Sıralaması#1465
Piyasa Değeri$182,740 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz40,820,992 TIE
Toplam Arz59,251,278 TIE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.687368 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.001113 USD
(Apr 24, 2020)
52 Hafta En Yüksek / En Düşük
$0.022065 USD /
$0.001113 USD
90 Gün En Yüksek / En Düşük
$0.009239 USD /
$0.002704 USD
30 Gün En Yüksek / En Düşük
$0.008678 USD /
$0.004181 USD
7 Gün En Yüksek / En Düşük
$0.004462 USD /
$0.004418 USD
24 Gün En Yüksek / En Düşük
$0.004462 USD /
$0.004418 USD
Dünkü En Yüksek / En Düşük
$0.007558 USD /
$0.007488 USD
Dünkü Açılış / Kapanış
$0.007521 USD /
$0.007488 USD
Dünkü Değişim$-0.000032 USD (-0.43%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.