New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Thunder Token Thunder Token (TT)
0.006012 USD (2.91%)
0.00000075 BTC (2.58%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
17,445,262 USD
2,183 BTC
Hacim (24s)
1,677,286 USD
209.85 BTC
Dolaşan Arz
2,901,919,605 TT
Toplam Arz
10,000,000,000 TT

Thunder Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.005446 0.005983 0.005133 0.005809 1,650,879 16,857,134
17 Ekim 2019 0.004798 0.005577 0.004676 0.005461 1,392,107 15,846,482
16 Ekim 2019 0.005381 0.005396 0.004658 0.004789 1,200,834 13,897,337
15 Ekim 2019 0.005512 0.005649 0.005277 0.005381 1,324,758 15,615,528
14 Ekim 2019 0.005540 0.005944 0.005358 0.005426 1,438,827 15,746,410
13 Ekim 2019 0.005171 0.005940 0.005055 0.005540 1,422,472 16,076,923
12 Ekim 2019 0.004834 0.005269 0.004705 0.005258 1,095,726 15,258,887
11 Ekim 2019 0.004815 0.005004 0.004693 0.004829 1,010,994 14,013,385
10 Ekim 2019 0.004718 0.005058 0.004630 0.004855 1,145,995 14,088,331
9 Ekim 2019 0.004787 0.004866 0.004484 0.004712 1,059,917 13,674,645
8 Ekim 2019 0.004207 0.004876 0.004207 0.004787 1,184,069 13,892,110
7 Ekim 2019 0.004180 0.004470 0.004034 0.004202 839,524 12,193,210
6 Ekim 2019 0.004577 0.004723 0.004134 0.004167 708,853 12,093,403
5 Ekim 2019 0.004679 0.004918 0.004494 0.004576 576,988 13,280,591
4 Ekim 2019 0.004230 0.004747 0.004221 0.004679 432,055 13,577,448
3 Ekim 2019 0.004169 0.004315 0.003969 0.004221 471,279 12,248,084
2 Ekim 2019 0.003871 0.004244 0.003796 0.004150 266,493 12,042,067
1 Ekim 2019 0.003721 0.003896 0.003642 0.003871 235,156 11,233,646
30 Eylül 2019 0.003624 0.003810 0.003396 0.003738 293,853 10,846,596
29 Eylül 2019 0.003797 0.004061 0.003530 0.003624 515,770 10,515,450
28 Eylül 2019 0.003258 0.003934 0.003164 0.003803 537,842 11,036,757
27 Eylül 2019 0.003117 0.003338 0.002758 0.003267 252,615 9,480,743
26 Eylül 2019 0.003276 0.003373 0.003022 0.003119 184,736 9,050,792
25 Eylül 2019 0.003274 0.003342 0.003154 0.003276 248,275 9,507,133
24 Eylül 2019 0.004030 0.004054 0.003111 0.003283 415,529 9,527,392
23 Eylül 2019 0.004278 0.004285 0.003779 0.004003 252,018 11,616,831
22 Eylül 2019 0.004306 0.004398 0.004227 0.004267 245,267 12,381,885
21 Eylül 2019 0.004304 0.004373 0.003958 0.004299 263,859 12,475,437
20 Eylül 2019 0.004398 0.004450 0.004284 0.004336 248,799 12,583,590
19 Eylül 2019 0.004480 0.004530 0.004046 0.004403 560,486 12,778,509
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Thunder Token Hakkında

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.006012 USD and is up 2.91% over the last 24 hours. It is currently trading on 12 active market(s) with 1,677,286 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Thunder Token İstatistikleri
Thunder Token Değeri 0.006012 USD
Thunder Token ROI -79.50%
Piyasam Sıralaması #157
Piyasa Değeri 17,445,262 USD
24 Saatlik Hacim 1,677,286 USD
Dolaşan Arz 2,901,919,605 TT
Toplam Arz 10,000,000,000 TT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.029818 USD
(10 Mayıs 2019)
Tüm Zamanlar En Düşük 0.002758 USD
(27 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.029818 USD /
0.002758 USD
90 Gün En Yüksek / En Düşük 0.010528 USD /
0.002758 USD
30 Gün En Yüksek / En Düşük 0.006372 USD /
0.002758 USD
7 Gün En Yüksek / En Düşük 0.006372 USD /
0.004658 USD
24 Gün En Yüksek / En Düşük 0.006372 USD /
0.005481 USD
Dünkü En Yüksek / En Düşük 0.005983 USD /
0.005133 USD
Dünkü Açılış / Kapanış 0.005446 USD /
0.005809 USD
Dünkü Değişim $0.000363 USD (+6.67%)
Dünkü Hacim $1,650,879 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)