Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
THETA THETA (THETA)
0.134721 USD (2.66%)
0.00001453 BTC (0.60%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
117,275,127 USD
12,652 BTC
Hacim (24s)
1,938,021 USD
209.08 BTC
Dolaşan Arz
870,502,690 THETA
Toplam Arz
1,000,000,000 THETA

THETA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.130923 0.135454 0.130050 0.134760 1,897,295 117,308,675
18 Haziran 2019 0.131827 0.131990 0.126504 0.131296 2,452,892 114,293,602
17 Haziran 2019 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
16 Haziran 2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15 Haziran 2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14 Haziran 2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13 Haziran 2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12 Haziran 2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11 Haziran 2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10 Haziran 2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
9 Haziran 2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
8 Haziran 2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
7 Haziran 2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
6 Haziran 2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
5 Haziran 2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
4 Haziran 2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
3 Haziran 2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
2 Haziran 2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
1 Haziran 2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31 Mayıs 2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30 Mayıs 2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29 Mayıs 2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28 Mayıs 2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27 Mayıs 2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
26 Mayıs 2019 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
25 Mayıs 2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
24 Mayıs 2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
23 Mayıs 2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
22 Mayıs 2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
21 Mayıs 2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

THETA Hakkında

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA İstatistikleri
THETA Değeri 0.134721 USD
THETA ROI -12.51%
Piyasam Sıralaması #71
Piyasa Değeri 117,275,127 USD
24 Saatlik Hacim 1,938,021 USD
Dolaşan Arz 870,502,690 THETA
Toplam Arz 1,000,000,000 THETA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.314425 USD
(27 Ocak 2018)
Tüm Zamanlar En Düşük 0.040353 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.195113 USD /
0.040353 USD
90 Gün En Yüksek / En Düşük 0.163007 USD /
0.077418 USD
30 Gün En Yüksek / En Düşük 0.163007 USD /
0.101976 USD
7 Gün En Yüksek / En Düşük 0.139006 USD /
0.125106 USD
24 Gün En Yüksek / En Düşük 0.135454 USD /
0.130050 USD
Dünkü En Yüksek / En Düşük 0.135454 USD /
0.130050 USD
Dünkü Açılış / Kapanış 0.130923 USD /
0.134760 USD
Dünkü Değişim $0.003837 USD (+2.93%)
Dünkü Hacim $1,897,295 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)