Piyasa Değeri:
THETA THETA (THETA)
0.088636 USD (-0.40%)
0.00002437 BTC (-0.44%)
0.00071293 ETH (-1.27%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
68,294,027 USD
18,780 BTC
549,317 ETH
Hacim (24s)
3,594,624 USD
988.50 BTC
28,913 ETH
Dolaşan Arz
770,502,690 THETA
Toplam Arz
1,000,000,000 THETA

THETA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15 Şubat 2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14 Şubat 2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13 Şubat 2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12 Şubat 2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11 Şubat 2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10 Şubat 2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
9 Şubat 2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
8 Şubat 2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
7 Şubat 2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
6 Şubat 2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
5 Şubat 2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
4 Şubat 2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
3 Şubat 2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
2 Şubat 2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
1 Şubat 2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31 Ocak 2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30 Ocak 2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29 Ocak 2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28 Ocak 2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27 Ocak 2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26 Ocak 2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25 Ocak 2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24 Ocak 2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23 Ocak 2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
22 Ocak 2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
21 Ocak 2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
20 Ocak 2019 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
19 Ocak 2019 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
18 Ocak 2019 0.047591 0.047694 0.046311 0.046876 521,290 33,305,560
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.088636 USD
Market Rank #60
Piyasa Değeri 68,294,027 USD
24h Volume 3,594,624 USD
Dolaşan Arz 770,502,690 THETA
Toplam Arz 1,000,000,000 THETA
Maks Arz Veri Yok
Yesterday's Open / Close $0.092879 USD / $0.087282 USD
Yesterday's High / Low $0.092879 USD / $0.086723 USD
Yesterday's Change -0.0056 USD (-6.03%)
Yesterday's Volume $3,321,664 USD