×
×
Kripto Para Birimleri:  5,518Piyasalar:  22,483Piyasa Değeri:  $254,162,916,86224s Hacim:  $100,365,208,060BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $254,162,916,86224s Hacim:  $100,365,208,060BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,518Piyasalar:  22,483

THETA (THETA)

$0.350224 USD (-17.36%)
0.00003848 BTC (-19.84%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $304,871,144 USD
    33,495 BTC
  • Hacim (24s)
    $202,564,744 USD
    22,255 BTC
  • Dolaşan Arz
    870,502,690 THETA
  • Toplam Arz
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.353276
    0.461607
    0.347894
    0.416597
    158,518,886
    362,648,816
    May 25, 2020
    0.348046
    0.373869
    0.332865
    0.352901
    73,111,260
    307,201,164
    May 24, 2020
    0.302703
    0.382643
    0.302458
    0.348897
    109,537,371
    303,715,781
    May 23, 2020
    0.268169
    0.307092
    0.261875
    0.303333
    36,433,710
    264,052,430
    May 22, 2020
    0.263603
    0.278445
    0.246710
    0.268019
    40,215,566
    233,311,544
    May 21, 2020
    0.277590
    0.325605
    0.240959
    0.263520
    135,309,467
    229,394,773
    May 20, 2020
    0.216512
    0.283284
    0.215685
    0.277680
    78,367,275
    241,721,483
    May 19, 2020
    0.192942
    0.231141
    0.188263
    0.216595
    23,881,569
    188,546,905
    May 18, 2020
    0.191620
    0.192128
    0.184088
    0.191984
    8,807,066
    167,123,004
    May 17, 2020
    0.182177
    0.194510
    0.182007
    0.191692
    8,754,209
    166,868,801
    May 16, 2020
    0.192095
    0.195690
    0.180321
    0.182177
    12,099,634
    158,585,692
    May 15, 2020
    0.166763
    0.195623
    0.166763
    0.192218
    23,422,486
    167,326,174
    May 14, 2020
    0.171687
    0.171777
    0.161330
    0.166667
    10,688,547
    145,084,400
    May 13, 2020
    0.178070
    0.181195
    0.165093
    0.171843
    14,201,177
    149,590,200
    May 12, 2020
    0.147210
    0.184552
    0.147149
    0.178070
    30,747,367
    155,010,462
    May 11, 2020
    0.141826
    0.148925
    0.135293
    0.147200
    7,325,468
    128,138,120
    May 10, 2020
    0.158147
    0.158147
    0.134916
    0.141710
    8,641,087
    123,358,803
    May 09, 2020
    0.163803
    0.168752
    0.156391
    0.158209
    6,902,590
    137,720,998
    May 08, 2020
    0.163839
    0.168065
    0.158318
    0.163887
    9,260,809
    142,663,944
    May 07, 2020
    0.154896
    0.170075
    0.149437
    0.163853
    12,094,474
    142,634,131
    May 06, 2020
    0.155341
    0.157392
    0.146339
    0.154729
    14,416,748
    134,692,189
    May 05, 2020
    0.146790
    0.161009
    0.145773
    0.155308
    16,107,411
    135,196,197
    May 04, 2020
    0.143946
    0.147077
    0.133059
    0.146790
    8,071,392
    127,781,091
    May 03, 2020
    0.139830
    0.147986
    0.135999
    0.143707
    9,340,474
    125,097,520
    May 02, 2020
    0.128202
    0.141675
    0.127847
    0.139797
    11,758,667
    121,694,026
    May 01, 2020
    0.121132
    0.128797
    0.121068
    0.128125
    5,571,797
    111,533,360
    Apr 30, 2020
    0.117013
    0.126764
    0.110930
    0.121132
    7,999,185
    105,445,612
    Apr 29, 2020
    0.108849
    0.119526
    0.108663
    0.117098
    4,996,393
    101,934,378
    Apr 28, 2020
    0.107641
    0.109694
    0.104571
    0.108872
    6,765,343
    94,773,213
    Apr 27, 2020
    0.111891
    0.115388
    0.102278
    0.107185
    9,024,146
    93,305,078

THETA Hakkında

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA İstatistikleri

THETA Price$0.350224 USD
THETA ROI
127.44%
Piyasam Sıralaması#31
Piyasa Değeri$304,871,144 USD
24 Saatlik Hacim$202,564,744 USD
Dolaşan Arz870,502,690 THETA
Toplam Arz1,000,000,000 THETA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.555652 USD
(May 27, 2020)
Tüm Zamanlar En Düşük
$0.039771 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.555652 USD /
$0.039771 USD
90 Gün En Yüksek / En Düşük
$0.555652 USD /
$0.039771 USD
30 Gün En Yüksek / En Düşük
$0.555652 USD /
$0.104571 USD
7 Gün En Yüksek / En Düşük
$0.554932 USD /
$0.240959 USD
24 Gün En Yüksek / En Düşük
$0.554932 USD /
$0.342068 USD
Dünkü En Yüksek / En Düşük
$0.461607 USD /
$0.347894 USD
Dünkü Açılış / Kapanış
$0.353276 USD /
$0.416597 USD
Dünkü Değişim$0.063321 USD (17.92%)
Dünkü Hacim$158,518,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.