New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
THETA THETA (THETA)
0.093273 USD (5.65%)
0.00001150 BTC (4.23%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
81,194,481 USD
10,009 BTC
Hacim (24s)
886,032 USD
109.23 BTC
Dolaşan Arz
870,502,690 THETA
Toplam Arz
1,000,000,000 THETA

THETA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.089995 0.090891 0.084360 0.089704 1,094,072 78,087,717
15 Ekim 2019 0.096795 0.098313 0.088977 0.090025 2,396,740 78,367,294
14 Ekim 2019 0.099606 0.100598 0.094388 0.096838 660,319 84,298,044
13 Ekim 2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
12 Ekim 2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
11 Ekim 2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
10 Ekim 2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
9 Ekim 2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
8 Ekim 2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
7 Ekim 2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
6 Ekim 2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
5 Ekim 2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
4 Ekim 2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
3 Ekim 2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
2 Ekim 2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
1 Ekim 2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
30 Eylül 2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
29 Eylül 2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
28 Eylül 2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
27 Eylül 2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
26 Eylül 2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
25 Eylül 2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
24 Eylül 2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
23 Eylül 2019 0.114091 0.123190 0.101951 0.116462 755,798 101,380,649
22 Eylül 2019 0.107639 0.114837 0.103356 0.114085 718,804 99,310,922
21 Eylül 2019 0.109731 0.110056 0.106914 0.107851 308,977 93,884,829
20 Eylül 2019 0.115388 0.121172 0.108571 0.109986 412,226 95,743,165
19 Eylül 2019 0.114447 0.117101 0.108450 0.115330 1,301,116 100,395,108
18 Eylül 2019 0.112058 0.115756 0.110129 0.114431 2,053,211 99,612,158
17 Eylül 2019 0.110459 0.113977 0.107735 0.113087 1,319,321 98,442,199
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

THETA Hakkında

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.093273 USD and is up 5.65% over the last 24 hours. It is currently trading on 29 active market(s) with 886,032 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
THETA İstatistikleri
THETA Değeri 0.093273 USD
THETA ROI -39.43%
Piyasam Sıralaması #61
Piyasa Değeri 81,194,481 USD
24 Saatlik Hacim 886,032 USD
Dolaşan Arz 870,502,690 THETA
Toplam Arz 1,000,000,000 THETA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.314425 USD
(27 Ocak 2018)
Tüm Zamanlar En Düşük 0.040310 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.195113 USD /
0.040353 USD
90 Gün En Yüksek / En Düşük 0.139805 USD /
0.078596 USD
30 Gün En Yüksek / En Düşük 0.123190 USD /
0.078596 USD
7 Gün En Yüksek / En Düşük 0.101054 USD /
0.084360 USD
24 Gün En Yüksek / En Düşük 0.093540 USD /
0.086290 USD
Dünkü En Yüksek / En Düşük 0.090891 USD /
0.084360 USD
Dünkü Açılış / Kapanış 0.089995 USD /
0.089704 USD
Dünkü Değişim $-0.000291 USD (-0.32%)
Dünkü Hacim $1,094,072 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)