Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
THETA THETA (THETA)
0.117626 USD (6.95%)
0.00001135 BTC (4.77%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
102,393,422 USD
9,883 BTC
Hacim (24s)
1,483,190 USD
143.16 BTC
Dolaşan Arz
870,502,690 THETA
Toplam Arz
1,000,000,000 THETA

THETA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15 Ağustos 2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14 Ağustos 2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13 Ağustos 2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12 Ağustos 2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11 Ağustos 2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10 Ağustos 2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
9 Ağustos 2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
8 Ağustos 2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
7 Ağustos 2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
6 Ağustos 2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
5 Ağustos 2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
4 Ağustos 2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
3 Ağustos 2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
2 Ağustos 2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
1 Ağustos 2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31 Temmuz 2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30 Temmuz 2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29 Temmuz 2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28 Temmuz 2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27 Temmuz 2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
26 Temmuz 2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
25 Temmuz 2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
24 Temmuz 2019 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
23 Temmuz 2019 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
22 Temmuz 2019 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
21 Temmuz 2019 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
20 Temmuz 2019 0.122056 0.126685 0.118596 0.124644 2,440,794 108,503,367
19 Temmuz 2019 0.119499 0.123358 0.116963 0.122032 3,728,561 106,229,346
18 Temmuz 2019 0.111790 0.122398 0.106917 0.119499 6,684,091 104,023,815
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

THETA Hakkında

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA İstatistikleri
THETA Değeri 0.117626 USD
THETA ROI -23.61%
Piyasam Sıralaması #59
Piyasa Değeri 102,393,422 USD
24 Saatlik Hacim 1,483,190 USD
Dolaşan Arz 870,502,690 THETA
Toplam Arz 1,000,000,000 THETA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.314425 USD
(27 Ocak 2018)
Tüm Zamanlar En Düşük 0.040353 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.195113 USD /
0.040353 USD
90 Gün En Yüksek / En Düşük 0.163007 USD /
0.093395 USD
30 Gün En Yüksek / En Düşük 0.139805 USD /
0.106033 USD
7 Gün En Yüksek / En Düşük 0.128937 USD /
0.106033 USD
24 Gün En Yüksek / En Düşük 0.117940 USD /
0.109297 USD
Dünkü En Yüksek / En Düşük 0.116904 USD /
0.106033 USD
Dünkü Açılış / Kapanış 0.116701 USD /
0.116150 USD
Dünkü Değişim $-0.000550 USD (-0.47%)
Dünkü Hacim $1,897,729 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)