Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
THETA THETA (THETA)
0.115666 USD (-6.48%)
0.00002189 BTC (-6.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
100,687,862 USD
19,058 BTC
Hacim (24s)
4,583,561 USD
867.59 BTC
Dolaşan Arz
870,502,690 THETA
Toplam Arz
1,000,000,000 THETA

THETA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
19 Nisan 2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
18 Nisan 2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17 Nisan 2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16 Nisan 2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15 Nisan 2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14 Nisan 2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13 Nisan 2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12 Nisan 2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11 Nisan 2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10 Nisan 2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
9 Nisan 2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
8 Nisan 2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
7 Nisan 2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
6 Nisan 2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
5 Nisan 2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
4 Nisan 2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
3 Nisan 2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
2 Nisan 2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
1 Nisan 2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31 Mart 2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30 Mart 2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29 Mart 2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28 Mart 2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27 Mart 2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26 Mart 2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25 Mart 2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24 Mart 2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
23 Mart 2019 0.120787 0.122205 0.118479 0.120291 5,943,476 104,713,286
22 Mart 2019 0.119391 0.131428 0.117746 0.120780 29,837,379 105,138,999
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.115666 USD
THETA ROI -24.89%
Market Rank #64
Piyasa Değeri 100,687,862 USD
24 Hour Volume 4,583,561 USD
Dolaşan Arz 870,502,690 THETA
Toplam Arz 1,000,000,000 THETA
Maks Arz Veri Yok
All Time High 0.314425 USD
(27 Ocak 2018)
All Time Low 0.040353 USD
(15 Aralık 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.046030 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.111675 USD
24 Hour High / Low 0.124640 USD /
0.111675 USD
Yesterday's High / Low 0.125455 USD /
0.120394 USD
Yesterday's Open / Close 0.122095 USD /
0.123417 USD
Yesterday's Change $0.001322 USD (+1.08%)
Yesterday's Volume $3,426,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)